| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 6.000 | 6.185 | 5.960 | 6.110 | 971,035 | +0.05(+0.83%) |
| Mar 02, 2026 | 5.930 | 6.140 | 5.790 | 6.060 | 1,044,444 | +0.10(+1.68%) |
| Feb 27, 2026 | 6.340 | 6.340 | 5.930 | 5.960 | 1,567,601 | -0.38(-5.99%) |
| Feb 26, 2026 | 6.320 | 6.380 | 6.250 | 6.340 | 584,670 | +0.01(+0.16%) |
| Feb 25, 2026 | 6.290 | 6.340 | 6.210 | 6.330 | 707,398 | +0.04(+0.64%) |
| Feb 24, 2026 | 6.280 | 6.330 | 6.250 | 6.290 | 469,801 | +0.03(+0.48%) |
| Feb 23, 2026 | 6.400 | 6.410 | 6.260 | 6.260 | 752,696 | -0.16(-2.49%) |
| Feb 20, 2026 | 6.400 | 6.460 | 6.360 | 6.420 | 575,142 | +0.02(+0.31%) |
| Feb 19, 2026 | 6.510 | 6.549 | 6.340 | 6.400 | 873,550 | -0.05(-0.78%) |
| Feb 18, 2026 | 6.590 | 6.590 | 6.435 | 6.450 | 996,917 | -0.13(-1.98%) |
| Feb 17, 2026 | 6.630 | 6.645 | 6.480 | 6.580 | 1,005,893 | +0.02(+0.30%) |
| Feb 13, 2026 | 6.481 | 6.609 | 6.408 | 6.560 | 1,622,725 | +0.11(+1.68%) |
| Feb 12, 2026 | 6.530 | 6.599 | 6.442 | 6.452 | 1,171,277 | -0.07(-1.06%) |
| Feb 11, 2026 | 6.462 | 6.540 | 6.412 | 6.521 | 838,207 | +0.09(+1.38%) |
| Feb 10, 2026 | 6.363 | 6.481 | 6.314 | 6.432 | 742,109 | +0.06(+0.93%) |
| Feb 09, 2026 | 6.511 | 6.511 | 6.334 | 6.373 | 1,033,491 | -0.14(-2.11%) |
| Feb 06, 2026 | 6.344 | 6.527 | 6.304 | 6.511 | 1,177,042 | +0.17(+2.64%) |
| Feb 05, 2026 | 6.501 | 6.501 | 6.324 | 6.344 | 889,558 | -0.14(-2.12%) |
| Feb 04, 2026 | 6.550 | 6.580 | 6.442 | 6.481 | 853,669 | -0.07(-1.05%) |
| Feb 03, 2026 | 6.609 | 6.609 | 6.491 | 6.550 | 921,400 | -0.06(-0.89%) |
| Feb 02, 2026 | 6.590 | 6.619 | 6.540 | 6.609 | 936,537 | +0.02(+0.30%) |
| Jan 30, 2026 | 6.580 | 6.599 | 6.550 | 6.590 | 600,416 | +0.01(+0.15%) |
| Jan 29, 2026 | 6.580 | 6.608 | 6.550 | 6.580 | 626,430 | +0.02(+0.30%) |
| Jan 28, 2026 | 6.590 | 6.609 | 6.560 | 6.560 | 581,335 | -0.02(-0.30%) |
| Jan 27, 2026 | 6.540 | 6.599 | 6.530 | 6.580 | 751,483 | +0.03(+0.45%) |
| Jan 26, 2026 | 6.550 | 6.560 | 6.467 | 6.550 | 774,069 | +0.01(+0.15%) |
| Jan 23, 2026 | 6.580 | 6.599 | 6.540 | 6.540 | 532,407 | -0.04(-0.60%) |
| Jan 22, 2026 | 6.590 | 6.619 | 6.570 | 6.580 | 869,725 | -0.01(-0.15%) |
| Jan 21, 2026 | 6.530 | 6.599 | 6.530 | 6.590 | 854,214 | +0.09(+1.36%) |
| Jan 20, 2026 | 6.491 | 6.629 | 6.432 | 6.501 | 1,193,154 | -0.04(-0.60%) |
| Jan 16, 2026 | 6.580 | 6.580 | 6.491 | 6.540 | 1,145,801 | -0.02(-0.30%) |
| Jan 15, 2026 | 6.512 | 6.560 | 6.463 | 6.560 | 2,269,859 | +0.05(+0.74%) |
| Jan 14, 2026 | 6.473 | 6.512 | 6.410 | 6.512 | 1,241,563 | +0.07(+1.05%) |
| Jan 13, 2026 | 6.425 | 6.463 | 6.386 | 6.444 | 777,545 | +0.04(+0.60%) |
| Jan 12, 2026 | 6.512 | 6.512 | 6.405 | 6.405 | 1,006,261 | -0.07(-1.05%) |
| Jan 09, 2026 | 6.434 | 6.502 | 6.434 | 6.473 | 703,884 | +0.07(+1.06%) |
| Jan 08, 2026 | 6.308 | 6.454 | 6.299 | 6.405 | 572,782 | +0.10(+1.53%) |
| Jan 07, 2026 | 6.434 | 6.444 | 6.279 | 6.308 | 729,796 | -0.10(-1.51%) |
| Jan 06, 2026 | 6.478 | 6.492 | 6.328 | 6.405 | 758,226 | -0.07(-1.05%) |
| Jan 05, 2026 | 6.415 | 6.492 | 6.396 | 6.473 | 782,807 | +0.07(+1.06%) |
