Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	10.20	10.28	9.810	10.04	664,529	-0.11(-1.08%)
Jul 11, 2024	10.20	10.65	10.02	10.15	787,680	+0.09(+0.89%)
Jul 10, 2024	9.610	10.09	9.550	10.06	604,386	+0.51(+5.34%)
Jul 09, 2024	9.380	9.600	9.090	9.550	568,837	+0.17(+1.81%)
Jul 08, 2024	9.900	10.05	9.350	9.380	524,781	-0.33(-3.45%)
Jul 05, 2024	9.600	9.770	9.570	9.715	535,114	+0.08(+0.88%)
Jul 03, 2024	9.370	9.765	9.370	9.630	391,088	+0.23(+2.45%)
Jul 02, 2024	9.380	9.410	9.080	9.400	867,689	+0.06(+0.64%)
Jul 01, 2024	9.660	9.830	9.300	9.340	1,027,451	-0.32(-3.31%)
Jun 28, 2024	9.180	9.900	9.180	9.660	1,422,465	+0.48(+5.23%)
Jun 27, 2024	9.640	9.650	8.840	9.180	1,827,221	-0.42(-4.37%)
Jun 26, 2024	9.410	9.650	9.230	9.600	1,533,226	+0.09(+0.95%)
Jun 25, 2024	10.31	10.35	9.480	9.510	1,835,312	-0.80(-7.76%)
Jun 24, 2024	10.67	10.88	10.31	10.31	2,256,269	-0.63(-5.76%)
Jun 21, 2024	10.33	11.00	9.900	10.94	23,528,816	+0.59(+5.70%)
Jun 20, 2024	9.810	10.38	9.805	10.35	2,473,768	+0.54(+5.45%)
Jun 18, 2024	10.20	10.24	9.460	9.815	7,942,994	-0.38(-3.68%)
Jun 17, 2024	13.37	13.50	9.880	10.19	8,573,219	-5.52(-35.14%)
Jun 14, 2024	15.59	16.38	15.59	15.71	812,672	+0.08(+0.51%)
Jun 13, 2024	15.71	16.23	15.52	15.63	529,211	-0.27(-1.70%)
Jun 12, 2024	17.50	17.50	15.88	15.90	772,391	-1.05(-6.19%)
Jun 11, 2024	16.79	17.29	16.62	16.95	939,801	+0.07(+0.41%)
Jun 10, 2024	17.05	17.32	16.38	16.88	892,055	-0.37(-2.14%)
Jun 07, 2024	17.19	17.73	16.97	17.25	458,109	-0.25(-1.43%)
Jun 06, 2024	17.09	17.64	16.66	17.50	690,890	+0.22(+1.27%)
Jun 05, 2024	17.86	17.96	17.25	17.28	649,687	-0.73(-4.05%)
Jun 04, 2024	17.96	18.58	17.96	18.01	619,006	-0.31(-1.69%)
Jun 03, 2024	17.69	18.49	17.49	18.32	682,093	+0.98(+5.65%)
May 31, 2024	17.04	17.63	16.96	17.34	557,268	+0.46(+2.73%)
May 30, 2024	16.54	17.22	16.31	16.88	549,253	+0.63(+3.88%)
May 29, 2024	16.55	16.61	15.74	16.25	446,657	-0.81(-4.75%)
May 28, 2024	16.53	17.30	16.36	17.06	486,895	+0.63(+3.83%)
May 24, 2024	16.69	16.69	16.08	16.43	651,652	-0.07(-0.42%)
May 23, 2024	17.90	17.96	16.30	16.50	949,262	-1.42(-7.92%)
May 22, 2024	16.32	18.03	16.15	17.92	1,066,330	+1.42(+8.61%)
May 21, 2024	16.08	16.82	15.98	16.50	1,015,659	+0.36(+2.23%)
May 20, 2024	15.66	16.33	15.45	16.14	1,101,861	+0.53(+3.40%)
May 17, 2024	15.89	15.95	14.98	15.61	993,755	-0.35(-2.19%)
May 16, 2024	15.09	16.10	14.83	15.96	854,663	+0.81(+5.35%)
May 15, 2024	16.00	16.00	14.37	15.15	1,494,903	-0.68(-4.30%)
May 14, 2024	15.62	16.29	15.15	15.83	1,262,996	+0.60(+3.94%)
May 13, 2024	13.57	15.62	13.46	15.23	1,595,992	+1.99(+15.03%)
May 10, 2024	11.66	13.27	11.66	13.24	1,187,211	-0.49(-3.57%)
May 09, 2024	13.29	13.74	13.19	13.73	956,817	+0.45(+3.39%)
May 08, 2024	12.51	13.29	12.41	13.28	721,616	+0.52(+4.08%)
May 07, 2024	12.50	12.80	12.44	12.76	535,697	+0.24(+1.92%)
May 06, 2024	12.00	12.55	11.96	12.52	460,531	+0.67(+5.65%)
May 03, 2024	11.80	11.92	11.74	11.85	384,328	+0.31(+2.69%)
May 02, 2024	11.21	11.67	11.03	11.54	366,927	+0.49(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.