| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 36.05 | 37.99 | 35.95 | 37.81 | 4,662,984 | +2.17(+6.09%) |
| Mar 30, 2026 | 38.31 | 38.33 | 35.21 | 35.64 | 5,340,295 | -2.20(-5.81%) |
| Mar 27, 2026 | 39.35 | 39.35 | 37.07 | 37.84 | 6,476,389 | -2.34(-5.82%) |
| Mar 26, 2026 | 41.43 | 42.50 | 39.98 | 40.18 | 4,504,682 | -2.35(-5.53%) |
| Mar 25, 2026 | 40.99 | 42.69 | 39.91 | 42.53 | 4,789,064 | +1.56(+3.81%) |
| Mar 24, 2026 | 40.30 | 41.54 | 40.18 | 40.97 | 4,503,260 | +0.21(+0.52%) |
| Mar 23, 2026 | 44.69 | 44.85 | 40.71 | 40.76 | 5,859,754 | -3.35(-7.59%) |
| Mar 20, 2026 | 44.56 | 46.87 | 43.43 | 44.11 | 6,996,872 | -0.56(-1.25%) |
| Mar 19, 2026 | 42.12 | 44.88 | 41.67 | 44.67 | 4,757,932 | +1.39(+3.21%) |
| Mar 18, 2026 | 44.11 | 44.36 | 42.52 | 43.28 | 4,213,022 | -1.42(-3.18%) |
| Mar 17, 2026 | 46.11 | 46.40 | 43.91 | 44.70 | 4,527,895 | -1.19(-2.59%) |
| Mar 16, 2026 | 44.75 | 46.18 | 44.74 | 45.89 | 4,248,672 | +1.82(+4.13%) |
| Mar 13, 2026 | 43.47 | 45.53 | 43.10 | 44.07 | 4,072,145 | +1.47(+3.45%) |
| Mar 12, 2026 | 42.76 | 42.76 | 41.57 | 42.60 | 3,701,094 | -0.74(-1.71%) |
| Mar 11, 2026 | 43.15 | 44.64 | 42.93 | 43.34 | 3,521,978 | -0.25(-0.57%) |
| Mar 10, 2026 | 41.38 | 43.84 | 41.23 | 43.59 | 5,378,891 | +2.73(+6.68%) |
| Mar 09, 2026 | 39.55 | 41.15 | 38.42 | 40.86 | 6,466,122 | +0.63(+1.57%) |
| Mar 06, 2026 | 40.06 | 41.39 | 39.51 | 40.23 | 5,982,843 | -0.92(-2.24%) |
| Mar 05, 2026 | 42.09 | 42.67 | 40.45 | 41.15 | 5,789,288 | -1.51(-3.54%) |
| Mar 04, 2026 | 43.36 | 43.78 | 42.10 | 42.66 | 3,263,942 | -0.54(-1.25%) |
| Mar 03, 2026 | 42.93 | 43.46 | 41.78 | 43.20 | 3,579,516 | -1.51(-3.38%) |
| Mar 02, 2026 | 41.41 | 45.73 | 41.01 | 44.71 | 6,111,133 | +2.44(+5.77%) |
| Feb 27, 2026 | 44.93 | 45.16 | 41.13 | 42.27 | 6,853,218 | -3.50(-7.65%) |
| Feb 26, 2026 | 47.51 | 48.34 | 45.55 | 45.77 | 5,020,805 | -2.72(-5.61%) |
| Feb 25, 2026 | 50.28 | 50.83 | 48.44 | 48.49 | 5,957,365 | -1.25(-2.51%) |
| Feb 24, 2026 | 47.41 | 49.97 | 46.83 | 49.74 | 5,969,142 | +2.34(+4.94%) |
| Feb 23, 2026 | 46.00 | 47.45 | 45.27 | 47.40 | 4,422,216 | +0.84(+1.80%) |
| Feb 20, 2026 | 43.99 | 46.60 | 43.75 | 46.56 | 5,731,290 | +2.31(+5.22%) |
| Feb 19, 2026 | 45.72 | 45.85 | 43.61 | 44.25 | 4,823,548 | -1.79(-3.89%) |
| Feb 18, 2026 | 46.92 | 47.20 | 44.68 | 46.04 | 4,735,105 | +0.40(+0.88%) |
| Feb 17, 2026 | 43.29 | 46.17 | 43.07 | 45.64 | 6,107,645 | +2.15(+4.94%) |
| Feb 13, 2026 | 44.21 | 44.87 | 43.00 | 43.49 | 4,748,894 | -0.65(-1.47%) |
| Feb 12, 2026 | 48.02 | 48.49 | 43.03 | 44.14 | 8,664,464 | -4.09(-8.48%) |
| Feb 11, 2026 | 51.06 | 51.84 | 47.17 | 48.23 | 8,031,012 | -2.02(-4.02%) |
| Feb 10, 2026 | 50.93 | 52.24 | 48.32 | 50.25 | 8,125,251 | -0.05(-0.10%) |
| Feb 09, 2026 | 50.01 | 50.88 | 47.57 | 50.30 | 6,902,220 | +0.50(+1.00%) |
| Feb 06, 2026 | 48.62 | 51.50 | 47.37 | 49.80 | 11,018,296 | +2.53(+5.35%) |
| Feb 05, 2026 | 50.62 | 52.18 | 47.04 | 47.27 | 11,711,362 | -4.40(-8.52%) |
| Feb 04, 2026 | 48.00 | 52.93 | 47.77 | 51.67 | 49,962,416 | +14.39(+38.60%) |
| Feb 03, 2026 | 36.34 | 38.08 | 35.94 | 37.28 | 11,158,014 | +0.81(+2.22%) |
