| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.530 | 4.530 | 4.230 | 4.240 | 590,277 | -0.29(-6.40%) |
| Feb 26, 2026 | 4.580 | 4.580 | 4.400 | 4.530 | 864,557 | -0.05(-1.09%) |
| Feb 25, 2026 | 4.350 | 4.680 | 4.350 | 4.580 | 935,542 | +0.45(+10.90%) |
| Feb 24, 2026 | 4.150 | 4.245 | 4.030 | 4.130 | 1,319,081 | +0.00(+0.00%) |
| Feb 23, 2026 | 4.610 | 4.660 | 4.080 | 4.130 | 693,783 | -0.39(-8.63%) |
| Feb 20, 2026 | 4.590 | 4.690 | 4.500 | 4.520 | 476,780 | +0.00(+0.00%) |
| Feb 19, 2026 | 4.500 | 4.550 | 4.380 | 4.520 | 516,339 | -0.03(-0.66%) |
| Feb 18, 2026 | 4.730 | 4.821 | 4.500 | 4.550 | 509,841 | -0.19(-4.01%) |
| Feb 17, 2026 | 4.760 | 4.900 | 4.690 | 4.740 | 594,533 | -0.09(-1.86%) |
| Feb 13, 2026 | 4.790 | 5.020 | 4.720 | 4.830 | 912,685 | -0.02(-0.41%) |
| Feb 12, 2026 | 4.920 | 5.155 | 4.755 | 4.850 | 871,837 | -0.07(-1.42%) |
| Feb 11, 2026 | 5.090 | 5.163 | 4.750 | 4.920 | 735,210 | -0.11(-2.19%) |
| Feb 10, 2026 | 5.460 | 5.475 | 5.010 | 5.030 | 676,753 | -0.42(-7.71%) |
| Feb 09, 2026 | 5.200 | 5.470 | 5.010 | 5.450 | 564,737 | +0.22(+4.21%) |
| Feb 06, 2026 | 4.960 | 5.340 | 4.900 | 5.230 | 1,549,802 | +0.66(+14.44%) |
| Feb 05, 2026 | 4.910 | 5.090 | 4.530 | 4.570 | 1,764,260 | -0.54(-10.57%) |
| Feb 04, 2026 | 5.680 | 5.710 | 4.960 | 5.110 | 1,318,201 | -0.55(-9.72%) |
| Feb 03, 2026 | 5.780 | 5.960 | 5.460 | 5.660 | 1,564,536 | -0.09(-1.57%) |
| Feb 02, 2026 | 6.300 | 6.310 | 5.730 | 5.750 | 1,495,167 | -0.74(-11.40%) |
| Jan 30, 2026 | 6.510 | 6.690 | 6.360 | 6.490 | 1,017,507 | -0.15(-2.26%) |
| Jan 29, 2026 | 6.930 | 7.040 | 6.390 | 6.640 | 955,565 | -0.34(-4.87%) |
| Jan 28, 2026 | 7.190 | 7.440 | 6.950 | 6.980 | 552,681 | -0.09(-1.27%) |
| Jan 27, 2026 | 7.130 | 7.170 | 6.940 | 7.070 | 710,415 | -0.07(-0.98%) |
| Jan 26, 2026 | 7.430 | 7.570 | 7.100 | 7.140 | 587,909 | -0.68(-8.70%) |
| Jan 23, 2026 | 7.740 | 8.000 | 7.470 | 7.820 | 504,971 | +0.09(+1.16%) |
| Jan 22, 2026 | 7.740 | 7.880 | 7.620 | 7.730 | 518,251 | +0.10(+1.24%) |
| Jan 21, 2026 | 7.260 | 7.700 | 7.080 | 7.635 | 1,015,895 | +0.38(+5.17%) |
| Jan 20, 2026 | 8.200 | 8.375 | 7.230 | 7.260 | 929,694 | -1.34(-15.58%) |
| Jan 16, 2026 | 8.130 | 8.668 | 7.950 | 8.600 | 659,334 | +0.32(+3.86%) |
| Jan 15, 2026 | 8.820 | 8.820 | 8.220 | 8.280 | 487,239 | -0.50(-5.69%) |
| Jan 14, 2026 | 8.340 | 8.790 | 8.060 | 8.780 | 823,089 | +0.50(+6.04%) |
| Jan 13, 2026 | 7.610 | 8.380 | 7.510 | 8.280 | 1,096,552 | +0.77(+10.25%) |
| Jan 12, 2026 | 7.350 | 7.740 | 7.230 | 7.510 | 561,832 | +0.18(+2.46%) |
| Jan 09, 2026 | 7.650 | 7.710 | 7.300 | 7.330 | 608,455 | -0.37(-4.81%) |
| Jan 08, 2026 | 7.560 | 7.740 | 7.290 | 7.700 | 886,303 | +0.06(+0.79%) |
| Jan 07, 2026 | 7.620 | 7.720 | 7.460 | 7.640 | 629,542 | -0.10(-1.29%) |
| Jan 06, 2026 | 7.790 | 7.970 | 7.510 | 7.740 | 963,503 | +0.01(+0.13%) |
| Jan 05, 2026 | 7.750 | 7.800 | 7.450 | 7.730 | 627,687 | +0.42(+5.75%) |
