| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 108.49 | 109.72 | 107.31 | 109.65 | 140,134 | -1.75(-1.57%) |
| Feb 26, 2026 | 110.62 | 111.92 | 109.42 | 111.40 | 885,835 | +1.47(+1.34%) |
| Feb 25, 2026 | 108.50 | 110.31 | 108.00 | 109.93 | 317,747 | +1.93(+1.79%) |
| Feb 24, 2026 | 105.58 | 109.13 | 105.36 | 108.00 | 652,581 | +2.31(+2.19%) |
| Feb 23, 2026 | 109.85 | 109.94 | 105.24 | 105.69 | 295,022 | -5.74(-5.15%) |
| Feb 20, 2026 | 112.27 | 114.65 | 110.99 | 111.43 | 205,033 | -1.87(-1.65%) |
| Feb 19, 2026 | 112.86 | 113.62 | 112.10 | 113.30 | 169,974 | -0.14(-0.12%) |
| Feb 18, 2026 | 111.70 | 114.12 | 110.61 | 113.44 | 171,818 | +1.37(+1.22%) |
| Feb 17, 2026 | 113.31 | 114.02 | 110.58 | 112.07 | 183,816 | -2.19(-1.92%) |
| Feb 13, 2026 | 112.04 | 115.14 | 111.31 | 114.26 | 177,002 | +2.81(+2.52%) |
| Feb 12, 2026 | 113.03 | 113.88 | 109.69 | 111.45 | 242,897 | -1.62(-1.43%) |
| Feb 11, 2026 | 117.24 | 117.24 | 111.76 | 113.07 | 217,013 | -2.71(-2.34%) |
| Feb 10, 2026 | 115.76 | 117.16 | 115.13 | 115.78 | 199,933 | +1.06(+0.92%) |
| Feb 09, 2026 | 112.36 | 115.46 | 111.52 | 114.72 | 219,656 | +2.05(+1.82%) |
| Feb 06, 2026 | 109.12 | 112.84 | 108.72 | 112.67 | 378,228 | +4.66(+4.31%) |
| Feb 05, 2026 | 110.07 | 111.55 | 107.57 | 108.01 | 730,659 | -3.90(-3.48%) |
| Feb 04, 2026 | 112.65 | 113.90 | 109.77 | 111.91 | 666,383 | -2.07(-1.82%) |
| Feb 03, 2026 | 118.90 | 118.90 | 111.95 | 113.98 | 400,947 | -5.32(-4.46%) |
| Feb 02, 2026 | 119.05 | 121.21 | 118.88 | 119.30 | 157,208 | +0.17(+0.14%) |
| Jan 30, 2026 | 120.74 | 121.41 | 118.90 | 119.13 | 220,177 | -2.50(-2.06%) |
| Jan 29, 2026 | 125.09 | 125.09 | 120.00 | 121.63 | 287,663 | -4.95(-3.91%) |
| Jan 28, 2026 | 128.04 | 128.71 | 126.37 | 126.58 | 202,791 | -0.40(-0.32%) |
| Jan 27, 2026 | 127.87 | 128.30 | 126.55 | 126.98 | 259,632 | +0.42(+0.33%) |
| Jan 26, 2026 | 124.75 | 127.27 | 124.75 | 126.56 | 256,436 | +3.21(+2.60%) |
| Jan 23, 2026 | 123.36 | 124.34 | 122.86 | 123.35 | 115,089 | -0.24(-0.19%) |
| Jan 22, 2026 | 122.04 | 123.59 | 122.04 | 123.59 | 102,754 | +3.23(+2.68%) |
| Jan 21, 2026 | 120.45 | 121.09 | 118.99 | 120.36 | 200,330 | +0.18(+0.15%) |
| Jan 20, 2026 | 121.18 | 122.22 | 119.90 | 120.18 | 156,471 | -4.02(-3.24%) |
| Jan 16, 2026 | 125.99 | 125.99 | 124.20 | 124.20 | 100,924 | -1.14(-0.91%) |
| Jan 15, 2026 | 126.97 | 127.47 | 125.24 | 125.34 | 163,255 | -0.88(-0.70%) |
| Jan 14, 2026 | 128.23 | 128.38 | 125.41 | 126.22 | 151,083 | -2.62(-2.03%) |
| Jan 13, 2026 | 130.59 | 131.17 | 128.50 | 128.84 | 103,556 | -1.53(-1.17%) |
| Jan 12, 2026 | 128.09 | 130.90 | 128.09 | 130.37 | 84,827 | +1.42(+1.10%) |
| Jan 09, 2026 | 129.03 | 129.39 | 127.58 | 128.95 | 111,956 | +0.21(+0.16%) |
| Jan 08, 2026 | 130.49 | 130.63 | 128.53 | 128.74 | 93,458 | -2.32(-1.77%) |
| Jan 07, 2026 | 130.34 | 132.01 | 130.34 | 131.06 | 142,612 | +0.65(+0.50%) |
| Jan 06, 2026 | 128.54 | 130.47 | 128.10 | 130.41 | 75,954 | +1.84(+1.43%) |
| Jan 05, 2026 | 128.41 | 129.89 | 128.38 | 128.57 | 164,348 | +0.80(+0.63%) |
