| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.6944 | 0.8000 | 0.6900 | 0.7629 | 636,150 | +0.02(+3.23%) |
| Mar 30, 2026 | 0.7400 | 0.8056 | 0.6000 | 0.7390 | 9,780,248 | +0.06(+8.20%) |
| Mar 27, 2026 | 0.7280 | 0.7280 | 0.6830 | 0.6830 | 77,916 | -0.02(-2.43%) |
| Mar 26, 2026 | 0.6800 | 0.7099 | 0.6655 | 0.7000 | 74,335 | +0.03(+4.32%) |
| Mar 25, 2026 | 0.6650 | 0.6988 | 0.6650 | 0.6710 | 14,286 | -0.00(-0.39%) |
| Mar 24, 2026 | 0.7000 | 0.7096 | 0.6706 | 0.6736 | 54,774 | -0.01(-1.26%) |
| Mar 23, 2026 | 0.7603 | 0.7620 | 0.6607 | 0.6822 | 76,946 | -0.08(-10.50%) |
| Mar 20, 2026 | 0.7635 | 0.7900 | 0.7210 | 0.7622 | 89,897 | -0.00(-0.17%) |
| Mar 19, 2026 | 0.7313 | 0.7801 | 0.7313 | 0.7635 | 41,479 | +0.03(+4.43%) |
| Mar 18, 2026 | 0.7410 | 0.7599 | 0.7267 | 0.7311 | 33,469 | -0.05(-6.53%) |
| Mar 17, 2026 | 0.7600 | 0.7907 | 0.7303 | 0.7822 | 73,382 | +0.03(+3.45%) |
| Mar 16, 2026 | 0.8400 | 0.8400 | 0.7299 | 0.7561 | 115,477 | +0.02(+2.73%) |
| Mar 13, 2026 | 0.7696 | 0.7698 | 0.7200 | 0.7360 | 122,726 | -0.03(-3.79%) |
| Mar 12, 2026 | 0.7800 | 0.8159 | 0.7500 | 0.7650 | 45,176 | -0.02(-2.80%) |
| Mar 11, 2026 | 0.8300 | 0.8440 | 0.7801 | 0.7870 | 111,299 | -0.04(-5.29%) |
| Mar 10, 2026 | 0.8700 | 0.8709 | 0.8310 | 0.8310 | 86,396 | -0.01(-1.63%) |
| Mar 09, 2026 | 0.8700 | 0.8966 | 0.8403 | 0.8448 | 102,645 | -0.06(-6.15%) |
| Mar 06, 2026 | 0.8932 | 0.9444 | 0.8666 | 0.9002 | 103,069 | -0.02(-2.33%) |
| Mar 05, 2026 | 0.8798 | 0.9499 | 0.8700 | 0.9217 | 132,098 | +0.01(+1.29%) |
| Mar 04, 2026 | 0.8320 | 0.9100 | 0.8320 | 0.9100 | 140,025 | +0.06(+7.18%) |
| Mar 03, 2026 | 0.8674 | 0.8748 | 0.7801 | 0.8490 | 101,465 | -0.04(-4.08%) |
| Mar 02, 2026 | 0.9167 | 0.9167 | 0.8304 | 0.8851 | 121,148 | -0.03(-3.45%) |
| Feb 27, 2026 | 0.8625 | 0.9167 | 0.8200 | 0.9167 | 110,496 | +0.04(+4.16%) |
| Feb 26, 2026 | 0.8733 | 0.8912 | 0.7812 | 0.8801 | 85,308 | +0.01(+0.58%) |
| Feb 25, 2026 | 0.7800 | 0.8800 | 0.7595 | 0.8750 | 188,546 | +0.08(+9.39%) |
| Feb 24, 2026 | 0.8068 | 0.8149 | 0.7540 | 0.7999 | 115,528 | -0.02(-1.85%) |
| Feb 23, 2026 | 0.7710 | 0.8498 | 0.7500 | 0.8150 | 165,383 | +0.06(+7.55%) |
| Feb 20, 2026 | 0.8097 | 0.8400 | 0.7110 | 0.7578 | 255,793 | -0.06(-7.35%) |
| Feb 19, 2026 | 0.7089 | 0.8450 | 0.7000 | 0.8179 | 459,044 | +0.09(+12.35%) |
| Feb 18, 2026 | 0.7055 | 0.7700 | 0.6447 | 0.7280 | 4,521,563 | +0.13(+21.33%) |
| Feb 17, 2026 | 0.6093 | 0.6102 | 0.5505 | 0.6000 | 247,614 | -0.01(-1.54%) |
| Feb 13, 2026 | 0.5868 | 0.6439 | 0.5610 | 0.6094 | 184,636 | +0.02(+2.82%) |
| Feb 12, 2026 | 0.6420 | 0.6420 | 0.5810 | 0.5927 | 177,844 | -0.02(-3.37%) |
| Feb 11, 2026 | 0.6568 | 0.6580 | 0.6068 | 0.6134 | 79,442 | -0.03(-4.16%) |
| Feb 10, 2026 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 135,204 | -0.02(-3.03%) |
| Feb 09, 2026 | 0.6693 | 0.6800 | 0.5706 | 0.6600 | 278,724 | -0.03(-4.35%) |
| Feb 06, 2026 | 0.6149 | 0.6900 | 0.5862 | 0.6900 | 525,672 | +0.07(+10.51%) |
| Feb 05, 2026 | 0.6512 | 0.6700 | 0.5996 | 0.6244 | 406,044 | -0.05(-6.81%) |
| Feb 04, 2026 | 0.6700 | 0.7064 | 0.6384 | 0.6700 | 436,084 | -0.00(-0.49%) |
| Feb 03, 2026 | 0.7095 | 0.7686 | 0.6510 | 0.6733 | 1,075,887 | -0.08(-10.32%) |
