| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.24 | 26.61 | 25.01 | 25.26 | 171,963 | -1.10(-4.17%) |
| Dec 30, 2025 | 25.00 | 26.37 | 24.98 | 26.36 | 157,061 | +1.12(+4.44%) |
| Dec 29, 2025 | 25.82 | 26.31 | 25.03 | 25.24 | 145,637 | -0.62(-2.40%) |
| Dec 26, 2025 | 26.29 | 26.51 | 25.34 | 25.86 | 116,669 | -0.49(-1.86%) |
| Dec 24, 2025 | 25.54 | 26.74 | 25.54 | 26.35 | 88,774 | +0.55(+2.13%) |
| Dec 23, 2025 | 25.05 | 25.84 | 24.69 | 25.80 | 190,538 | +0.68(+2.71%) |
| Dec 22, 2025 | 26.83 | 27.11 | 24.90 | 25.12 | 159,891 | -1.80(-6.69%) |
| Dec 19, 2025 | 26.00 | 27.55 | 25.66 | 26.92 | 774,189 | +0.72(+2.75%) |
| Dec 18, 2025 | 27.01 | 28.65 | 26.10 | 26.20 | 255,939 | -0.77(-2.86%) |
| Dec 17, 2025 | 25.97 | 27.61 | 25.80 | 26.97 | 159,544 | +0.99(+3.81%) |
| Dec 16, 2025 | 24.76 | 26.43 | 24.00 | 25.98 | 242,213 | +1.12(+4.53%) |
| Dec 15, 2025 | 24.42 | 24.97 | 24.21 | 24.86 | 158,714 | +0.66(+2.71%) |
| Dec 12, 2025 | 25.51 | 25.77 | 24.11 | 24.20 | 142,318 | -1.15(-4.54%) |
| Dec 11, 2025 | 26.61 | 27.16 | 25.17 | 25.35 | 145,509 | -1.49(-5.55%) |
| Dec 10, 2025 | 27.57 | 28.51 | 26.25 | 26.84 | 234,499 | -0.69(-2.51%) |
| Dec 09, 2025 | 25.56 | 27.64 | 25.05 | 27.53 | 204,107 | +1.97(+7.71%) |
| Dec 08, 2025 | 26.17 | 27.08 | 25.53 | 25.56 | 205,937 | -0.48(-1.84%) |
| Dec 05, 2025 | 25.51 | 27.64 | 25.21 | 26.04 | 250,290 | +0.18(+0.70%) |
| Dec 04, 2025 | 23.69 | 26.18 | 23.54 | 25.86 | 457,997 | +2.49(+10.65%) |
| Dec 03, 2025 | 21.75 | 23.79 | 21.15 | 23.37 | 217,318 | +1.45(+6.61%) |
| Dec 02, 2025 | 21.48 | 22.28 | 20.89 | 21.92 | 141,930 | +0.71(+3.35%) |
| Dec 01, 2025 | 21.42 | 22.02 | 21.11 | 21.21 | 161,517 | -0.44(-2.03%) |
| Nov 28, 2025 | 21.82 | 22.12 | 21.50 | 21.65 | 82,111 | -0.18(-0.82%) |
| Nov 26, 2025 | 23.33 | 23.65 | 21.58 | 21.83 | 197,450 | -1.69(-7.19%) |
| Nov 25, 2025 | 21.26 | 23.65 | 21.26 | 23.52 | 193,968 | +2.37(+11.21%) |
| Nov 24, 2025 | 20.19 | 21.90 | 19.47 | 21.15 | 204,013 | +0.92(+4.55%) |
| Nov 21, 2025 | 18.44 | 20.31 | 18.43 | 20.23 | 139,713 | +1.85(+10.07%) |
| Nov 20, 2025 | 18.43 | 19.51 | 18.35 | 18.38 | 161,406 | +0.19(+1.04%) |
| Nov 19, 2025 | 19.02 | 19.05 | 18.17 | 18.19 | 133,512 | -0.80(-4.21%) |
| Nov 18, 2025 | 17.90 | 19.05 | 17.80 | 18.99 | 207,327 | +1.07(+5.97%) |
| Nov 17, 2025 | 18.25 | 18.56 | 17.78 | 17.92 | 165,874 | -0.31(-1.70%) |
| Nov 14, 2025 | 18.53 | 18.53 | 18.09 | 18.23 | 198,358 | -0.51(-2.72%) |
| Nov 13, 2025 | 19.50 | 19.79 | 18.70 | 18.74 | 130,228 | -0.77(-3.95%) |
| Nov 12, 2025 | 19.20 | 19.95 | 19.20 | 19.51 | 135,332 | +0.17(+0.88%) |
| Nov 11, 2025 | 19.78 | 19.87 | 19.23 | 19.34 | 107,994 | -0.30(-1.53%) |
| Nov 10, 2025 | 19.92 | 20.18 | 19.48 | 19.64 | 141,059 | +0.00(+0.00%) |
| Nov 07, 2025 | 20.59 | 20.61 | 19.56 | 19.64 | 190,451 | -1.01(-4.89%) |
| Nov 06, 2025 | 21.57 | 21.57 | 19.90 | 20.65 | 242,059 | -1.06(-4.88%) |
| Nov 05, 2025 | 21.53 | 22.52 | 20.94 | 21.71 | 215,772 | +0.38(+1.76%) |
| Nov 04, 2025 | 21.59 | 21.68 | 20.89 | 21.34 | 216,511 | -0.61(-2.76%) |
