| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 57.75 | 59.54 | 57.33 | 58.93 | 2,633,187 | -0.65(-1.09%) |
| Feb 27, 2026 | 58.72 | 59.64 | 57.38 | 59.58 | 3,356,557 | -0.03(-0.05%) |
| Feb 26, 2026 | 59.97 | 60.77 | 58.61 | 59.61 | 3,144,137 | -0.21(-0.35%) |
| Feb 25, 2026 | 60.10 | 60.60 | 59.22 | 59.82 | 2,950,828 | -0.08(-0.13%) |
| Feb 24, 2026 | 59.28 | 61.46 | 59.28 | 59.90 | 1,814,628 | +0.83(+1.41%) |
| Feb 23, 2026 | 59.21 | 59.67 | 57.80 | 59.07 | 2,590,404 | -0.27(-0.45%) |
| Feb 20, 2026 | 58.26 | 59.94 | 57.45 | 59.34 | 3,923,270 | +0.82(+1.40%) |
| Feb 19, 2026 | 61.08 | 61.51 | 58.34 | 58.52 | 3,730,464 | -2.75(-4.48%) |
| Feb 18, 2026 | 61.66 | 62.10 | 60.77 | 61.26 | 2,462,426 | -0.16(-0.26%) |
| Feb 17, 2026 | 60.94 | 62.07 | 60.23 | 61.42 | 2,816,311 | +0.06(+0.10%) |
| Feb 13, 2026 | 59.86 | 61.48 | 59.48 | 61.36 | 3,030,315 | +1.35(+2.26%) |
| Feb 12, 2026 | 62.89 | 63.32 | 59.60 | 60.01 | 3,452,868 | -2.91(-4.63%) |
| Feb 11, 2026 | 62.07 | 63.46 | 61.82 | 62.92 | 2,765,448 | +1.35(+2.20%) |
| Feb 10, 2026 | 60.95 | 62.83 | 60.51 | 61.57 | 2,920,362 | +0.75(+1.23%) |
| Feb 09, 2026 | 61.26 | 61.95 | 60.65 | 60.82 | 2,992,243 | -0.54(-0.89%) |
| Feb 06, 2026 | 60.37 | 61.96 | 60.20 | 61.36 | 4,388,542 | +1.17(+1.94%) |
| Feb 05, 2026 | 57.06 | 60.92 | 57.06 | 60.20 | 6,745,496 | +1.90(+3.25%) |
| Feb 04, 2026 | 58.01 | 59.29 | 55.83 | 58.30 | 8,578,059 | +3.03(+5.49%) |
| Feb 03, 2026 | 56.16 | 56.24 | 53.96 | 55.27 | 5,764,841 | -0.89(-1.58%) |
| Feb 02, 2026 | 54.85 | 56.32 | 54.60 | 56.16 | 3,849,158 | +1.06(+1.92%) |
| Jan 30, 2026 | 54.56 | 55.13 | 54.02 | 55.10 | 6,357,451 | -0.03(-0.05%) |
| Jan 29, 2026 | 54.60 | 55.17 | 53.64 | 55.13 | 4,448,826 | +0.50(+0.92%) |
| Jan 28, 2026 | 54.23 | 57.66 | 53.38 | 54.62 | 9,982,881 | -4.71(-7.94%) |
| Jan 27, 2026 | 59.20 | 60.17 | 58.66 | 59.34 | 3,901,385 | +0.29(+0.49%) |
| Jan 26, 2026 | 57.97 | 59.38 | 57.57 | 59.05 | 3,524,426 | +0.79(+1.36%) |
| Jan 23, 2026 | 58.62 | 59.02 | 57.45 | 58.26 | 5,070,317 | -0.70(-1.19%) |
| Jan 22, 2026 | 58.43 | 61.07 | 58.15 | 58.96 | 4,382,187 | +1.11(+1.91%) |
| Jan 21, 2026 | 57.18 | 58.34 | 57.07 | 57.85 | 4,680,487 | +1.13(+1.99%) |
| Jan 20, 2026 | 56.53 | 57.59 | 55.85 | 56.73 | 3,233,047 | -0.36(-0.62%) |
| Jan 16, 2026 | 58.19 | 58.68 | 57.06 | 57.08 | 3,285,383 | -0.68(-1.18%) |
| Jan 15, 2026 | 59.39 | 59.47 | 57.31 | 57.77 | 3,719,689 | -1.38(-2.34%) |
| Jan 14, 2026 | 57.60 | 59.18 | 57.41 | 59.15 | 2,740,621 | +1.34(+2.32%) |
| Jan 13, 2026 | 58.45 | 58.69 | 57.49 | 57.81 | 3,242,508 | -0.35(-0.59%) |
| Jan 12, 2026 | 58.49 | 58.84 | 57.29 | 58.15 | 4,430,512 | -1.30(-2.19%) |
| Jan 09, 2026 | 60.34 | 60.95 | 59.25 | 59.46 | 4,114,700 | -0.48(-0.81%) |
| Jan 08, 2026 | 58.20 | 61.21 | 57.43 | 59.94 | 4,940,343 | +0.83(+1.40%) |
| Jan 07, 2026 | 64.90 | 65.20 | 57.46 | 59.11 | 9,564,042 | -6.37(-9.73%) |
| Jan 06, 2026 | 64.70 | 66.87 | 64.66 | 65.48 | 3,694,174 | +1.10(+1.70%) |
| Jan 05, 2026 | 64.09 | 65.57 | 63.79 | 64.39 | 3,308,142 | +0.76(+1.19%) |
