| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 79.04 | 80.00 | 76.80 | 77.72 | 3,872,712 | -1.44(-1.82%) |
| Oct 30, 2025 | 78.74 | 81.12 | 78.48 | 79.16 | 3,923,672 | +0.42(+0.53%) |
| Oct 29, 2025 | 83.14 | 84.53 | 78.59 | 78.74 | 7,443,025 | -1.52(-1.89%) |
| Oct 28, 2025 | 85.66 | 90.90 | 80.14 | 80.26 | 11,143,707 | +4.42(+5.83%) |
| Oct 27, 2025 | 74.67 | 76.01 | 74.50 | 75.84 | 1,853,203 | +1.80(+2.43%) |
| Oct 24, 2025 | 76.51 | 76.51 | 73.96 | 74.04 | 2,067,411 | -1.73(-2.29%) |
| Oct 23, 2025 | 73.51 | 76.26 | 73.33 | 75.78 | 2,130,732 | +1.81(+2.45%) |
| Oct 22, 2025 | 75.40 | 76.49 | 73.06 | 73.97 | 2,911,548 | -2.44(-3.19%) |
| Oct 21, 2025 | 75.71 | 76.66 | 75.41 | 76.40 | 1,146,569 | +0.26(+0.34%) |
| Oct 20, 2025 | 74.00 | 76.85 | 72.78 | 76.14 | 2,161,030 | +0.82(+1.09%) |
| Oct 17, 2025 | 73.57 | 75.65 | 73.02 | 75.32 | 1,654,199 | +0.82(+1.10%) |
| Oct 16, 2025 | 74.73 | 74.83 | 73.30 | 74.50 | 2,050,310 | +0.28(+0.38%) |
| Oct 15, 2025 | 73.91 | 74.38 | 72.56 | 74.22 | 2,055,258 | +1.45(+1.99%) |
| Oct 14, 2025 | 71.33 | 73.64 | 71.25 | 72.77 | 2,276,115 | -0.60(-0.82%) |
| Oct 13, 2025 | 71.48 | 73.68 | 70.53 | 73.37 | 3,019,395 | +4.21(+6.09%) |
| Oct 10, 2025 | 74.00 | 74.12 | 68.98 | 69.16 | 3,062,651 | -4.48(-6.08%) |
| Oct 09, 2025 | 75.93 | 76.03 | 72.88 | 73.64 | 1,958,116 | -2.46(-3.23%) |
| Oct 08, 2025 | 74.55 | 76.22 | 74.16 | 76.10 | 1,611,337 | +1.76(+2.37%) |
| Oct 07, 2025 | 77.63 | 78.00 | 74.16 | 74.34 | 1,585,155 | -2.57(-3.34%) |
| Oct 06, 2025 | 77.40 | 77.66 | 75.04 | 76.91 | 1,925,768 | -0.19(-0.25%) |
| Oct 03, 2025 | 77.21 | 78.15 | 76.86 | 77.10 | 1,475,274 | -0.27(-0.35%) |
| Oct 02, 2025 | 77.08 | 78.26 | 76.63 | 77.37 | 1,742,600 | +1.01(+1.32%) |
| Oct 01, 2025 | 76.95 | 77.60 | 75.62 | 76.36 | 2,350,741 | -0.62(-0.81%) |
| Sep 30, 2025 | 76.93 | 77.66 | 76.28 | 76.98 | 2,195,430 | +0.05(+0.06%) |
| Sep 29, 2025 | 80.11 | 80.31 | 76.50 | 76.93 | 2,796,694 | -2.58(-3.24%) |
| Sep 26, 2025 | 79.38 | 79.88 | 78.83 | 79.51 | 1,312,293 | +0.15(+0.19%) |
| Sep 25, 2025 | 79.87 | 79.97 | 78.47 | 79.36 | 1,547,162 | -1.30(-1.61%) |
| Sep 24, 2025 | 80.88 | 81.92 | 80.54 | 80.66 | 1,678,665 | -0.60(-0.74%) |
| Sep 23, 2025 | 83.23 | 83.52 | 80.41 | 81.26 | 2,301,831 | -1.71(-2.06%) |
| Sep 22, 2025 | 79.65 | 83.47 | 79.55 | 82.97 | 4,496,769 | +4.02(+5.09%) |
| Sep 19, 2025 | 77.94 | 80.30 | 75.73 | 78.95 | 8,990,817 | +1.92(+2.49%) |
| Sep 18, 2025 | 75.84 | 77.47 | 75.38 | 77.03 | 3,356,870 | +2.54(+3.41%) |
| Sep 17, 2025 | 74.33 | 75.42 | 73.06 | 74.49 | 2,413,716 | +0.27(+0.36%) |
| Sep 16, 2025 | 73.48 | 74.60 | 73.22 | 74.22 | 2,744,596 | +1.35(+1.85%) |
| Sep 15, 2025 | 74.40 | 75.54 | 72.48 | 72.87 | 2,660,250 | -1.59(-2.14%) |
| Sep 12, 2025 | 74.40 | 74.60 | 73.00 | 74.46 | 2,140,564 | -0.22(-0.29%) |
| Sep 11, 2025 | 74.22 | 74.81 | 72.98 | 74.68 | 3,424,014 | +1.08(+1.47%) |
| Sep 10, 2025 | 75.06 | 75.08 | 72.09 | 73.60 | 2,820,586 | -1.46(-1.95%) |
| Sep 09, 2025 | 75.63 | 76.74 | 74.58 | 75.06 | 2,290,543 | -0.57(-0.75%) |
| Sep 08, 2025 | 75.27 | 75.68 | 73.56 | 75.63 | 2,196,499 | +0.43(+0.57%) |
| Sep 05, 2025 | 74.88 | 76.38 | 74.58 | 75.20 | 2,138,436 | +0.56(+0.75%) |
| Sep 04, 2025 | 73.03 | 74.71 | 72.19 | 74.64 | 2,279,702 | +1.08(+1.47%) |
| Sep 03, 2025 | 73.26 | 73.72 | 72.63 | 73.56 | 2,419,784 | +0.49(+0.67%) |
