| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 47.95 | 48.75 | 47.92 | 48.66 | 7,218,254 | +0.31(+0.64%) |
| Feb 26, 2026 | 47.52 | 48.36 | 47.38 | 48.35 | 5,579,486 | +0.76(+1.60%) |
| Feb 25, 2026 | 47.65 | 47.74 | 47.34 | 47.59 | 2,494,842 | +0.28(+0.59%) |
| Feb 24, 2026 | 47.75 | 47.96 | 47.30 | 47.31 | 5,071,817 | +0.09(+0.19%) |
| Feb 23, 2026 | 47.10 | 47.74 | 47.10 | 47.22 | 4,154,764 | +0.46(+0.98%) |
| Feb 20, 2026 | 46.78 | 47.06 | 46.51 | 46.76 | 2,755,838 | -0.62(-1.31%) |
| Feb 19, 2026 | 46.46 | 47.39 | 46.12 | 47.38 | 4,652,083 | +1.24(+2.69%) |
| Feb 18, 2026 | 46.22 | 46.29 | 45.84 | 46.14 | 4,130,862 | -0.29(-0.62%) |
| Feb 17, 2026 | 46.27 | 46.79 | 46.00 | 46.43 | 5,373,612 | +0.42(+0.91%) |
| Feb 13, 2026 | 46.76 | 46.94 | 45.98 | 46.01 | 9,128,286 | -1.02(-2.17%) |
| Feb 12, 2026 | 46.93 | 47.85 | 46.71 | 47.03 | 10,750,304 | -2.22(-4.51%) |
| Feb 11, 2026 | 48.49 | 49.42 | 48.15 | 49.25 | 5,259,048 | +0.62(+1.27%) |
| Feb 10, 2026 | 48.84 | 49.10 | 48.62 | 48.63 | 5,555,223 | +0.36(+0.75%) |
| Feb 09, 2026 | 47.83 | 48.45 | 47.66 | 48.27 | 5,074,151 | +0.44(+0.92%) |
| Feb 06, 2026 | 47.46 | 47.95 | 47.35 | 47.83 | 3,867,350 | +0.34(+0.72%) |
| Feb 05, 2026 | 47.63 | 48.00 | 47.42 | 47.49 | 4,231,617 | -0.59(-1.23%) |
| Feb 04, 2026 | 47.77 | 48.60 | 47.77 | 48.08 | 7,297,345 | +0.59(+1.24%) |
| Feb 03, 2026 | 47.51 | 48.23 | 47.20 | 47.49 | 4,407,606 | +0.22(+0.47%) |
| Feb 02, 2026 | 47.69 | 47.85 | 47.23 | 47.27 | 2,944,242 | +0.23(+0.49%) |
| Jan 30, 2026 | 46.91 | 47.24 | 46.58 | 47.04 | 6,022,602 | +0.84(+1.82%) |
| Jan 29, 2026 | 46.32 | 46.40 | 45.79 | 46.20 | 6,145,597 | +0.49(+1.07%) |
| Jan 28, 2026 | 46.51 | 46.65 | 45.70 | 45.71 | 3,518,815 | -1.78(-3.75%) |
| Jan 27, 2026 | 47.55 | 47.88 | 47.37 | 47.49 | 3,406,678 | +0.16(+0.34%) |
| Jan 26, 2026 | 47.24 | 47.74 | 47.00 | 47.33 | 2,460,025 | +0.13(+0.28%) |
| Jan 23, 2026 | 46.27 | 47.25 | 46.09 | 47.20 | 2,211,744 | +0.70(+1.51%) |
| Jan 22, 2026 | 46.28 | 46.86 | 46.20 | 46.50 | 2,516,401 | +0.32(+0.69%) |
| Jan 21, 2026 | 45.79 | 46.45 | 45.75 | 46.18 | 3,087,203 | +0.44(+0.96%) |
| Jan 20, 2026 | 45.43 | 45.98 | 45.25 | 45.74 | 4,503,281 | -0.85(-1.82%) |
| Jan 16, 2026 | 46.93 | 47.03 | 46.49 | 46.59 | 2,905,119 | -0.88(-1.85%) |
| Jan 15, 2026 | 47.58 | 47.63 | 47.10 | 47.47 | 2,472,329 | -0.42(-0.88%) |
| Jan 14, 2026 | 47.85 | 48.17 | 47.75 | 47.89 | 2,538,307 | +0.69(+1.46%) |
| Jan 13, 2026 | 47.77 | 47.87 | 46.67 | 47.20 | 4,257,310 | -0.40(-0.84%) |
| Jan 12, 2026 | 48.89 | 48.90 | 47.55 | 47.60 | 3,341,711 | -1.43(-2.92%) |
| Jan 09, 2026 | 48.78 | 49.34 | 48.78 | 49.03 | 7,029,458 | +0.90(+1.87%) |
| Jan 08, 2026 | 48.32 | 48.47 | 47.93 | 48.13 | 5,055,384 | -0.24(-0.50%) |
| Jan 07, 2026 | 47.88 | 48.74 | 47.82 | 48.37 | 3,023,109 | +0.20(+0.42%) |
| Jan 06, 2026 | 48.13 | 48.68 | 47.56 | 48.17 | 4,269,682 | +0.66(+1.39%) |
| Jan 05, 2026 | 47.85 | 47.85 | 47.17 | 47.51 | 4,400,437 | -0.72(-1.49%) |
