Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	5.940	6.060	5.940	6.020	25,409	+0.04(+0.67%)
Aug 08, 2024	5.960	6.175	5.890	5.980	42,794	+0.04(+0.67%)
Aug 07, 2024	5.890	6.165	5.770	5.940	53,668	+0.11(+1.89%)
Aug 06, 2024	5.600	6.010	5.480	5.830	38,462	+0.33(+6.00%)
Aug 05, 2024	5.730	6.110	5.480	5.500	45,850	-0.59(-9.69%)
Aug 02, 2024	5.810	6.170	5.810	6.090	49,660	+0.06(+1.00%)
Aug 01, 2024	6.300	6.300	5.980	6.030	42,786	-0.25(-3.98%)
Jul 31, 2024	6.300	6.370	6.120	6.280	62,800	+0.00(+0.00%)
Jul 30, 2024	6.230	6.370	6.190	6.280	71,361	+0.05(+0.80%)
Jul 29, 2024	6.370	6.608	6.170	6.230	95,601	-0.12(-1.89%)
Jul 26, 2024	6.270	6.380	6.140	6.350	66,013	+0.20(+3.25%)
Jul 25, 2024	6.010	6.295	5.880	6.150	67,235	+0.18(+3.02%)
Jul 24, 2024	6.140	6.350	5.860	5.970	48,426	-0.21(-3.40%)
Jul 23, 2024	6.180	6.333	6.150	6.180	52,438	-0.01(-0.16%)
Jul 22, 2024	6.080	6.310	5.970	6.190	69,778	+0.12(+1.98%)
Jul 19, 2024	5.990	6.300	5.990	6.070	73,558	+0.11(+1.85%)
Jul 18, 2024	5.930	6.170	5.930	5.960	49,769	-0.02(-0.33%)
Jul 17, 2024	5.850	6.150	5.750	5.980	70,968	+0.08(+1.36%)
Jul 16, 2024	5.720	6.390	5.560	5.900	66,923	+0.26(+4.61%)
Jul 15, 2024	5.740	5.880	5.520	5.640	54,847	-0.06(-1.05%)
Jul 12, 2024	5.460	5.810	5.460	5.700	76,554	+0.34(+6.34%)
Jul 11, 2024	5.070	5.410	5.070	5.360	53,415	+0.35(+6.99%)
Jul 10, 2024	5.180	5.305	4.850	5.010	45,443	-0.13(-2.53%)
Jul 09, 2024	5.330	5.400	5.020	5.140	71,466	-0.23(-4.28%)
Jul 08, 2024	5.190	5.591	5.171	5.370	70,721	+0.27(+5.29%)
Jul 05, 2024	4.980	5.430	4.835	5.100	53,148	+0.04(+0.79%)
Jul 03, 2024	5.120	5.335	5.030	5.060	30,078	+0.03(+0.60%)
Jul 02, 2024	4.960	5.550	4.920	5.030	45,023	-0.01(-0.20%)
Jul 01, 2024	4.930	5.830	4.857	5.040	58,069	+0.08(+1.61%)
Jun 28, 2024	5.340	5.410	4.720	4.960	534,902	-0.28(-5.34%)
Jun 27, 2024	4.830	5.390	4.730	5.240	35,216	+0.45(+9.39%)
Jun 26, 2024	4.620	5.200	4.580	4.790	39,130	+0.13(+2.79%)
Jun 25, 2024	5.050	5.050	4.660	4.660	20,977	-0.45(-8.81%)
Jun 24, 2024	4.740	5.280	4.740	5.110	23,204	+0.36(+7.58%)
Jun 21, 2024	4.540	4.990	4.540	4.750	67,441	+0.20(+4.40%)
Jun 20, 2024	4.150	4.738	4.150	4.550	31,148	+0.32(+7.57%)
Jun 18, 2024	4.240	4.443	4.175	4.230	60,078	+0.01(+0.24%)
Jun 17, 2024	5.110	5.130	4.090	4.220	81,857	-0.86(-16.93%)
Jun 14, 2024	5.070	5.300	4.810	5.080	15,634	-0.06(-1.17%)
Jun 13, 2024	5.110	5.280	4.875	5.140	48,064	-0.03(-0.58%)
Jun 12, 2024	5.250	5.410	4.957	5.170	53,101	+0.13(+2.58%)
Jun 11, 2024	4.930	5.040	4.842	5.040	30,353	+0.07(+1.41%)
Jun 10, 2024	4.810	5.100	4.810	4.970	19,627	+0.17(+3.54%)
Jun 07, 2024	4.512	4.880	4.512	4.800	19,143	-0.03(-0.62%)
Jun 06, 2024	4.840	4.948	4.805	4.830	15,981	-0.01(-0.21%)
Jun 05, 2024	4.710	4.920	4.630	4.840	26,490	+0.22(+4.76%)
Jun 04, 2024	4.550	4.730	4.457	4.620	13,883	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.