| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 90.56 | 90.66 | 90.20 | 90.29 | 38,382,352 | -0.27(-0.30%) |
| Oct 30, 2025 | 90.39 | 90.97 | 90.35 | 90.56 | 42,638,920 | -0.53(-0.58%) |
| Oct 29, 2025 | 91.88 | 91.89 | 91.02 | 91.09 | 39,510,208 | -0.93(-1.01%) |
| Oct 28, 2025 | 91.85 | 92.17 | 91.81 | 92.02 | 23,543,024 | +0.24(+0.26%) |
| Oct 27, 2025 | 91.32 | 91.79 | 91.09 | 91.78 | 30,024,656 | +0.31(+0.34%) |
| Oct 24, 2025 | 91.58 | 91.60 | 91.16 | 91.47 | 28,266,168 | +0.04(+0.04%) |
| Oct 23, 2025 | 91.61 | 91.79 | 91.29 | 91.43 | 28,263,578 | -0.63(-0.68%) |
| Oct 22, 2025 | 91.99 | 92.17 | 91.82 | 92.06 | 30,484,764 | +0.06(+0.07%) |
| Oct 21, 2025 | 91.99 | 92.19 | 91.91 | 92.00 | 24,504,524 | +0.45(+0.49%) |
| Oct 20, 2025 | 91.46 | 91.56 | 91.28 | 91.55 | 28,420,792 | +0.35(+0.38%) |
| Oct 17, 2025 | 91.25 | 91.29 | 90.90 | 91.20 | 40,240,768 | -0.14(-0.15%) |
| Oct 16, 2025 | 90.52 | 91.50 | 90.45 | 91.34 | 39,598,488 | +0.68(+0.75%) |
| Oct 15, 2025 | 90.95 | 91.30 | 90.47 | 90.66 | 31,331,084 | -0.20(-0.22%) |
| Oct 14, 2025 | 90.65 | 90.92 | 90.43 | 90.86 | 29,770,962 | +0.29(+0.32%) |
| Oct 13, 2025 | 90.28 | 90.58 | 89.86 | 90.57 | 28,022,286 | -0.05(-0.06%) |
| Oct 10, 2025 | 89.98 | 90.72 | 89.90 | 90.62 | 61,695,072 | +1.44(+1.61%) |
| Oct 09, 2025 | 89.17 | 89.29 | 89.00 | 89.18 | 21,576,348 | -0.07(-0.08%) |
| Oct 08, 2025 | 89.60 | 89.61 | 89.13 | 89.25 | 22,487,616 | +0.07(+0.08%) |
| Oct 07, 2025 | 88.97 | 89.38 | 88.81 | 89.18 | 29,097,000 | +0.51(+0.58%) |
| Oct 06, 2025 | 88.71 | 89.16 | 88.65 | 88.67 | 28,361,604 | -0.71(-0.79%) |
| Oct 03, 2025 | 89.63 | 89.72 | 89.27 | 89.38 | 25,885,356 | -0.17(-0.19%) |
| Oct 02, 2025 | 89.31 | 89.69 | 89.19 | 89.55 | 23,204,692 | +0.26(+0.29%) |
| Oct 01, 2025 | 89.45 | 89.64 | 89.09 | 89.29 | 39,407,560 | +0.23(+0.26%) |
| Sep 30, 2025 | 89.35 | 89.73 | 88.90 | 89.06 | 38,705,292 | -0.26(-0.29%) |
| Sep 29, 2025 | 88.98 | 89.42 | 88.95 | 89.32 | 32,389,464 | +0.73(+0.82%) |
| Sep 26, 2025 | 88.68 | 89.16 | 88.38 | 88.59 | 31,068,096 | -0.08(-0.09%) |
| Sep 25, 2025 | 88.54 | 88.72 | 88.15 | 88.67 | 29,982,614 | +0.00(+0.00%) |
| Sep 24, 2025 | 88.77 | 88.85 | 88.39 | 88.67 | 28,691,476 | -0.34(-0.38%) |
| Sep 23, 2025 | 88.65 | 89.05 | 88.44 | 89.01 | 26,772,966 | +0.62(+0.70%) |
| Sep 22, 2025 | 88.51 | 88.60 | 88.23 | 88.39 | 24,829,488 | -0.32(-0.36%) |
| Sep 19, 2025 | 88.76 | 88.92 | 88.48 | 88.71 | 33,074,174 | -0.17(-0.19%) |
| Sep 18, 2025 | 88.95 | 89.16 | 88.59 | 88.88 | 55,902,592 | -0.93(-1.03%) |
| Sep 17, 2025 | 90.40 | 90.72 | 89.56 | 89.81 | 49,270,112 | -0.23(-0.25%) |
| Sep 16, 2025 | 89.78 | 90.18 | 89.73 | 90.04 | 26,884,584 | +0.19(+0.21%) |
| Sep 15, 2025 | 89.84 | 90.14 | 89.75 | 89.85 | 24,902,226 | +0.21(+0.23%) |
| Sep 12, 2025 | 89.52 | 89.67 | 89.18 | 89.64 | 33,444,592 | -0.39(-0.43%) |
| Sep 11, 2025 | 89.60 | 90.17 | 89.59 | 90.03 | 46,852,936 | +0.60(+0.67%) |
| Sep 10, 2025 | 89.09 | 89.75 | 88.88 | 89.43 | 40,841,368 | +0.51(+0.57%) |
| Sep 09, 2025 | 89.09 | 89.24 | 88.68 | 88.92 | 37,248,976 | -0.51(-0.57%) |
| Sep 08, 2025 | 88.86 | 89.44 | 88.81 | 89.43 | 54,711,148 | +1.18(+1.33%) |
| Sep 05, 2025 | 87.91 | 88.30 | 87.83 | 88.25 | 69,910,456 | +1.33(+1.52%) |
| Sep 04, 2025 | 86.72 | 86.94 | 86.28 | 86.93 | 40,618,164 | +0.66(+0.76%) |
| Sep 03, 2025 | 85.63 | 86.51 | 85.59 | 86.27 | 52,671,840 | +0.94(+1.10%) |
