Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	7.550	7.750	7.550	7.620	5,217	-0.14(-1.80%)
Sep 12, 2024	7.650	7.760	7.500	7.760	7,991	+0.16(+2.11%)
Sep 11, 2024	7.600	7.900	7.500	7.600	11,877	+0.10(+1.28%)
Sep 09, 2024				7.504	354	-0.02(-0.21%)
Sep 06, 2024	7.520	7.520	7.520	7.520	957	+0.00(+0.00%)
Sep 05, 2024	7.500	7.700	7.500	7.520	6,323	-0.14(-1.83%)
Sep 04, 2024	7.610	7.800	7.600	7.660	8,572	-0.10(-1.26%)
Sep 03, 2024	7.740	7.758	7.610	7.758	1,364	+0.21(+2.75%)
Aug 30, 2024	7.550	7.550	7.550	7.550	311	+0.05(+0.67%)
Aug 29, 2024	7.590	7.590	7.500	7.500	660	-0.09(-1.19%)
Aug 27, 2024				7.590	181	+0.04(+0.53%)
Aug 26, 2024	7.200	7.670	7.200	7.550	4,238	+0.55(+7.86%)
Aug 21, 2024				7.000	435	-0.12(-1.69%)
Aug 20, 2024	7.120	7.120	7.120	7.120	598	-0.03(-0.42%)
Aug 19, 2024	7.150	7.150	7.150	7.150	1,101	-0.33(-4.36%)
Aug 16, 2024	7.100	7.476	7.029	7.476	8,482	+0.21(+2.96%)
Aug 15, 2024	7.000	7.402	7.000	7.261	17,298	+0.20(+2.85%)
Aug 14, 2024	7.200	7.482	7.020	7.060	13,341	-0.14(-1.95%)
Aug 13, 2024	7.335	7.590	7.100	7.200	4,855	-0.13(-1.84%)
Aug 12, 2024	7.300	7.600	7.080	7.335	6,183	+0.25(+3.46%)
Aug 08, 2024				7.090	48	-0.23(-3.14%)
Aug 07, 2024	7.210	7.329	7.210	7.320	882	+0.32(+4.57%)
Aug 06, 2024	7.000	7.000	7.000	7.000	383	+0.00(+0.00%)
Aug 05, 2024	7.000	7.190	7.000	7.000	1,743	-0.00(-0.00%)
Aug 02, 2024	7.170	7.281	7.000	7.000	3,162	-0.34(-4.60%)
Jul 31, 2024				7.338	310	-0.33(-4.34%)
Jul 30, 2024	7.670	7.670	7.670	7.670	310	+0.28(+3.79%)
Jul 25, 2024				7.390	554	+0.09(+1.23%)
Jul 24, 2024	7.090	7.330	7.090	7.300	2,773	+0.16(+2.18%)
Jul 23, 2024	7.020	7.144	7.000	7.144	1,176	+0.14(+2.06%)
Jul 22, 2024	7.040	7.040	7.000	7.000	1,947	+0.00(+0.00%)
Jul 19, 2024	7.010	7.020	7.000	7.000	1,812	+0.00(+0.00%)
Jul 18, 2024	7.000	7.020	7.000	7.000	2,351	+0.00(+0.00%)
Jul 17, 2024	7.020	7.020	7.000	7.000	852	-0.05(-0.71%)
Jul 16, 2024	7.250	7.250	7.006	7.050	1,519	+0.03(+0.43%)
Jul 15, 2024	7.120	7.120	7.020	7.020	1,160	+0.02(+0.29%)
Jul 12, 2024	7.000	7.190	7.000	7.000	6,984	-0.08(-1.13%)
Jul 11, 2024	7.200	7.200	7.000	7.080	4,091	-0.17(-2.34%)
Jul 09, 2024				7.250	219	+0.09(+1.26%)
Jul 08, 2024	6.980	7.160	6.980	7.160	915	-0.23(-3.11%)
Jul 05, 2024	7.390	7.390	7.390	7.390	377	+0.64(+9.48%)
Jul 03, 2024	6.750	6.750	6.750	6.750	580	-0.25(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.