| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 130.32 | 133.25 | 130.32 | 132.38 | 1,025,240 | +0.13(+0.10%) |
| Feb 27, 2026 | 129.12 | 132.99 | 129.09 | 132.25 | 1,321,823 | +1.61(+1.23%) |
| Feb 26, 2026 | 131.24 | 132.04 | 128.93 | 130.64 | 833,276 | -0.51(-0.39%) |
| Feb 25, 2026 | 132.00 | 132.25 | 130.02 | 131.15 | 919,169 | +0.19(+0.15%) |
| Feb 24, 2026 | 129.09 | 131.38 | 128.03 | 130.96 | 990,963 | +2.58(+2.01%) |
| Feb 23, 2026 | 128.02 | 128.79 | 126.59 | 128.38 | 1,025,397 | -0.25(-0.19%) |
| Feb 20, 2026 | 129.45 | 130.34 | 127.16 | 128.63 | 1,080,171 | -1.47(-1.13%) |
| Feb 19, 2026 | 128.89 | 130.98 | 127.78 | 130.10 | 1,244,922 | +1.72(+1.34%) |
| Feb 18, 2026 | 127.13 | 128.87 | 126.02 | 128.38 | 1,091,067 | +0.62(+0.49%) |
| Feb 17, 2026 | 125.14 | 129.94 | 125.14 | 127.76 | 1,609,469 | +3.64(+2.93%) |
| Feb 13, 2026 | 123.83 | 126.50 | 123.36 | 124.12 | 2,202,770 | +1.02(+0.83%) |
| Feb 12, 2026 | 132.34 | 134.50 | 122.14 | 123.10 | 4,166,714 | -14.34(-10.43%) |
| Feb 11, 2026 | 136.99 | 139.83 | 135.02 | 137.44 | 1,387,813 | -0.21(-0.15%) |
| Feb 10, 2026 | 140.34 | 142.82 | 137.56 | 137.65 | 1,322,703 | -1.91(-1.37%) |
| Feb 09, 2026 | 141.02 | 141.09 | 138.50 | 139.56 | 870,144 | -1.64(-1.16%) |
| Feb 06, 2026 | 138.75 | 142.15 | 138.27 | 141.20 | 1,154,003 | +3.27(+2.37%) |
| Feb 05, 2026 | 136.46 | 141.45 | 136.46 | 137.93 | 1,272,884 | +0.07(+0.05%) |
| Feb 04, 2026 | 139.07 | 140.43 | 137.03 | 137.86 | 935,665 | -1.12(-0.81%) |
| Feb 03, 2026 | 137.04 | 141.24 | 137.04 | 138.98 | 996,884 | +1.35(+0.98%) |
| Feb 02, 2026 | 135.33 | 137.95 | 135.00 | 137.63 | 940,405 | +1.57(+1.15%) |
| Jan 30, 2026 | 136.63 | 137.95 | 134.96 | 136.06 | 1,035,473 | -1.90(-1.38%) |
| Jan 29, 2026 | 135.53 | 138.12 | 133.41 | 137.96 | 928,515 | +3.30(+2.45%) |
| Jan 28, 2026 | 133.01 | 137.45 | 132.75 | 134.66 | 934,753 | +0.77(+0.58%) |
| Jan 27, 2026 | 134.50 | 136.51 | 133.54 | 133.89 | 582,367 | -0.62(-0.46%) |
| Jan 26, 2026 | 134.36 | 136.21 | 134.11 | 134.51 | 925,270 | -1.67(-1.23%) |
| Jan 23, 2026 | 138.16 | 138.74 | 135.41 | 136.18 | 1,159,677 | -1.19(-0.87%) |
| Jan 22, 2026 | 135.57 | 137.73 | 134.94 | 137.37 | 800,465 | +1.96(+1.45%) |
| Jan 21, 2026 | 135.34 | 136.19 | 133.72 | 135.41 | 927,320 | +0.87(+0.65%) |
| Jan 20, 2026 | 130.22 | 134.77 | 129.17 | 134.54 | 1,057,080 | +2.15(+1.62%) |
| Jan 16, 2026 | 133.31 | 134.02 | 131.36 | 132.39 | 1,023,440 | -0.96(-0.72%) |
| Jan 15, 2026 | 135.24 | 135.98 | 131.30 | 133.35 | 890,952 | -1.98(-1.46%) |
| Jan 14, 2026 | 132.17 | 135.48 | 132.01 | 135.33 | 1,078,905 | +3.07(+2.32%) |
| Jan 13, 2026 | 133.20 | 133.78 | 131.33 | 132.26 | 1,117,716 | -0.40(-0.30%) |
| Jan 12, 2026 | 135.21 | 135.54 | 132.16 | 132.66 | 1,923,036 | -3.13(-2.31%) |
| Jan 09, 2026 | 135.99 | 137.07 | 134.87 | 135.79 | 1,419,786 | +0.22(+0.16%) |
| Jan 08, 2026 | 139.54 | 139.68 | 134.20 | 135.57 | 1,586,227 | -5.05(-3.59%) |
| Jan 07, 2026 | 138.02 | 142.16 | 137.60 | 140.62 | 1,289,087 | +3.27(+2.38%) |
| Jan 06, 2026 | 136.77 | 138.53 | 135.95 | 137.35 | 1,118,399 | +1.36(+1.00%) |
| Jan 05, 2026 | 136.00 | 138.18 | 134.03 | 135.99 | 1,614,579 | -4.61(-3.28%) |
