| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 10.90 | 10.99 | 10.84 | 10.87 | 360,172 | -0.01(-0.09%) |
| Dec 04, 2025 | 10.79 | 10.96 | 10.79 | 10.88 | 444,026 | +0.02(+0.18%) |
| Dec 03, 2025 | 10.80 | 10.87 | 10.73 | 10.86 | 406,909 | +0.11(+1.02%) |
| Dec 02, 2025 | 10.97 | 11.01 | 10.73 | 10.75 | 651,873 | -0.21(-1.92%) |
| Dec 01, 2025 | 10.99 | 11.09 | 10.94 | 10.96 | 316,005 | -0.10(-0.90%) |
| Nov 28, 2025 | 11.03 | 11.08 | 10.99 | 11.06 | 196,175 | +0.04(+0.36%) |
| Nov 26, 2025 | 10.99 | 11.10 | 10.97 | 11.02 | 388,252 | -0.03(-0.27%) |
| Nov 25, 2025 | 10.72 | 11.05 | 10.72 | 11.05 | 489,709 | +0.33(+3.08%) |
| Nov 24, 2025 | 10.79 | 10.80 | 10.59 | 10.72 | 565,863 | -0.09(-0.83%) |
| Nov 21, 2025 | 10.58 | 10.86 | 10.58 | 10.81 | 400,997 | +0.24(+2.27%) |
| Nov 20, 2025 | 10.75 | 10.84 | 10.46 | 10.57 | 640,954 | -0.17(-1.58%) |
| Nov 19, 2025 | 10.95 | 10.97 | 10.74 | 10.74 | 426,186 | -0.22(-2.01%) |
| Nov 18, 2025 | 11.00 | 11.05 | 10.85 | 10.96 | 483,228 | -0.07(-0.63%) |
| Nov 17, 2025 | 11.10 | 11.21 | 11.01 | 11.03 | 437,079 | -0.07(-0.63%) |
| Nov 14, 2025 | 11.14 | 11.23 | 10.98 | 11.10 | 481,517 | -0.07(-0.62%) |
| Nov 13, 2025 | 11.09 | 11.28 | 11.09 | 11.17 | 518,353 | +0.01(+0.09%) |
| Nov 12, 2025 | 11.15 | 11.24 | 11.02 | 11.16 | 701,071 | +0.02(+0.18%) |
| Nov 11, 2025 | 10.89 | 11.14 | 10.89 | 11.14 | 614,746 | +0.26(+2.37%) |
| Nov 10, 2025 | 10.90 | 10.93 | 10.68 | 10.88 | 676,314 | +0.03(+0.27%) |
| Nov 07, 2025 | 10.56 | 10.89 | 10.52 | 10.85 | 629,869 | +0.30(+2.82%) |
| Nov 06, 2025 | 10.84 | 10.84 | 10.49 | 10.55 | 818,857 | -0.22(-2.02%) |
| Nov 05, 2025 | 10.75 | 10.96 | 10.71 | 10.77 | 997,450 | +0.17(+1.59%) |
| Nov 04, 2025 | 11.12 | 11.24 | 10.59 | 10.60 | 1,257,545 | -0.69(-6.14%) |
| Nov 03, 2025 | 11.20 | 11.31 | 11.05 | 11.30 | 638,576 | -0.03(-0.26%) |
| Oct 31, 2025 | 11.23 | 11.35 | 11.09 | 11.33 | 534,140 | +0.11(+0.97%) |
| Oct 30, 2025 | 11.09 | 11.28 | 11.07 | 11.22 | 422,356 | +0.13(+1.16%) |
| Oct 29, 2025 | 11.13 | 11.25 | 11.03 | 11.09 | 746,768 | -0.07(-0.62%) |
| Oct 28, 2025 | 11.36 | 11.36 | 11.11 | 11.16 | 458,591 | -0.20(-1.75%) |
| Oct 27, 2025 | 11.33 | 11.41 | 11.24 | 11.36 | 607,077 | -0.02(-0.17%) |
| Oct 24, 2025 | 11.26 | 11.42 | 11.23 | 11.38 | 573,857 | +0.14(+1.24%) |
| Oct 23, 2025 | 11.28 | 11.29 | 11.07 | 11.24 | 796,561 | -0.05(-0.44%) |
| Oct 22, 2025 | 11.26 | 11.34 | 11.18 | 11.29 | 428,454 | +0.03(+0.26%) |
| Oct 21, 2025 | 11.39 | 11.50 | 11.26 | 11.26 | 436,224 | -0.13(-1.12%) |
| Oct 20, 2025 | 11.37 | 11.44 | 11.23 | 11.39 | 423,834 | +0.09(+0.78%) |
| Oct 17, 2025 | 11.26 | 11.43 | 11.20 | 11.30 | 356,060 | +0.03(+0.26%) |
| Oct 16, 2025 | 11.44 | 11.51 | 11.25 | 11.27 | 441,153 | -0.14(-1.21%) |
| Oct 15, 2025 | 11.40 | 11.60 | 11.35 | 11.41 | 428,191 | +0.06(+0.52%) |
| Oct 14, 2025 | 11.19 | 11.40 | 11.17 | 11.35 | 519,196 | +0.11(+0.96%) |
| Oct 13, 2025 | 11.15 | 11.26 | 11.06 | 11.24 | 436,099 | +0.13(+1.15%) |
| Oct 10, 2025 | 11.26 | 11.31 | 11.10 | 11.11 | 546,221 | -0.09(-0.79%) |
| Oct 09, 2025 | 11.30 | 11.41 | 11.12 | 11.20 | 577,045 | -0.07(-0.61%) |
| Oct 08, 2025 | 11.25 | 11.30 | 11.11 | 11.27 | 588,643 | +0.02(+0.17%) |
| Oct 07, 2025 | 11.64 | 11.64 | 11.21 | 11.25 | 746,207 | -0.38(-3.29%) |
| Oct 06, 2025 | 11.94 | 11.96 | 11.61 | 11.63 | 692,530 | -0.31(-2.63%) |
| Oct 03, 2025 | 11.99 | 12.09 | 11.89 | 11.95 | 363,298 | -0.04(-0.33%) |
| Oct 02, 2025 | 12.03 | 12.04 | 11.90 | 11.99 | 447,245 | -0.08(-0.65%) |
