| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 181.23 | 0 | +0.35(+0.19%) | |||
| Jan 29, 2026 | 182.41 | 182.72 | 180.84 | 180.88 | 3,314,302 | -1.23(-0.68%) |
| Jan 28, 2026 | 182.01 | 183.31 | 181.49 | 182.11 | 4,235,718 | -4.65(-2.49%) |
| Jan 27, 2026 | 184.91 | 187.90 | 184.91 | 186.76 | 3,609,364 | +2.68(+1.45%) |
| Jan 26, 2026 | 181.96 | 184.78 | 181.84 | 184.09 | 3,125,677 | +2.50(+1.38%) |
| Jan 23, 2026 | 179.85 | 181.65 | 178.64 | 181.59 | 2,212,788 | +2.46(+1.37%) |
| Jan 22, 2026 | 176.70 | 179.32 | 176.16 | 179.12 | 3,145,605 | +2.25(+1.27%) |
| Jan 21, 2026 | 175.20 | 177.36 | 173.95 | 176.88 | 4,664,377 | +1.17(+0.67%) |
| Jan 20, 2026 | 176.10 | 178.00 | 174.20 | 175.71 | 5,700,873 | -8.69(-4.71%) |
| Jan 16, 2026 | 184.56 | 184.97 | 182.68 | 184.40 | 28,179,340 | +0.78(+0.43%) |
| Jan 15, 2026 | 186.18 | 186.29 | 182.48 | 183.62 | 4,681,918 | -4.59(-2.44%) |
| Jan 14, 2026 | 187.58 | 188.38 | 186.31 | 188.21 | 3,946,012 | +3.57(+1.94%) |
| Jan 13, 2026 | 183.91 | 184.68 | 181.25 | 184.63 | 4,124,170 | +1.72(+0.94%) |
| Jan 12, 2026 | 185.86 | 185.94 | 182.48 | 182.91 | 5,527,171 | -1.99(-1.08%) |
| Jan 09, 2026 | 186.06 | 187.42 | 184.68 | 184.91 | 3,213,325 | +1.25(+0.68%) |
| Jan 08, 2026 | 185.94 | 187.44 | 182.11 | 183.66 | 2,874,829 | -2.25(-1.21%) |
| Jan 07, 2026 | 185.22 | 188.54 | 183.87 | 185.90 | 3,386,060 | +0.39(+0.21%) |
| Jan 06, 2026 | 180.69 | 186.12 | 180.63 | 185.51 | 3,237,581 | +7.31(+4.10%) |
| Jan 05, 2026 | 178.11 | 178.51 | 174.90 | 178.21 | 3,024,451 | -0.68(-0.38%) |
