| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.28 | 26.54 | 25.51 | 25.78 | 695,030 | -0.82(-3.08%) |
| Feb 26, 2026 | 27.22 | 28.27 | 26.43 | 26.60 | 500,116 | -0.47(-1.74%) |
| Feb 25, 2026 | 27.61 | 27.62 | 26.89 | 27.07 | 551,731 | -0.27(-0.99%) |
| Feb 24, 2026 | 27.85 | 28.26 | 27.27 | 27.34 | 721,896 | -0.16(-0.58%) |
| Feb 23, 2026 | 27.95 | 27.95 | 26.90 | 27.50 | 586,884 | -0.23(-0.83%) |
| Feb 20, 2026 | 27.28 | 27.97 | 27.16 | 27.73 | 400,048 | +0.40(+1.46%) |
| Feb 19, 2026 | 27.26 | 27.47 | 26.46 | 27.33 | 531,766 | -0.15(-0.55%) |
| Feb 18, 2026 | 27.51 | 28.22 | 27.24 | 27.48 | 437,633 | -0.03(-0.11%) |
| Feb 17, 2026 | 27.54 | 27.77 | 26.54 | 27.51 | 562,596 | +0.02(+0.07%) |
| Feb 13, 2026 | 26.10 | 27.63 | 25.69 | 27.49 | 620,775 | +1.35(+5.16%) |
| Feb 12, 2026 | 26.26 | 27.10 | 25.74 | 26.14 | 497,677 | -0.02(-0.08%) |
| Feb 11, 2026 | 26.56 | 27.07 | 26.14 | 26.16 | 375,025 | -0.26(-0.98%) |
| Feb 10, 2026 | 26.06 | 26.80 | 25.57 | 26.42 | 490,363 | +0.49(+1.89%) |
| Feb 09, 2026 | 25.49 | 26.75 | 25.41 | 25.93 | 1,801,501 | +0.53(+2.09%) |
| Feb 06, 2026 | 23.99 | 25.56 | 23.99 | 25.40 | 831,192 | +1.58(+6.63%) |
| Feb 05, 2026 | 23.72 | 24.18 | 23.24 | 23.82 | 500,058 | -0.21(-0.87%) |
| Feb 04, 2026 | 24.45 | 24.96 | 23.72 | 24.03 | 734,527 | -0.23(-0.95%) |
| Feb 03, 2026 | 23.62 | 24.32 | 23.43 | 24.26 | 700,265 | +0.70(+2.97%) |
| Feb 02, 2026 | 22.83 | 24.00 | 22.37 | 23.56 | 940,413 | +0.41(+1.77%) |
| Jan 30, 2026 | 22.35 | 23.20 | 22.00 | 23.15 | 462,528 | +0.69(+3.07%) |
| Jan 29, 2026 | 21.97 | 22.74 | 21.87 | 22.46 | 652,101 | +0.53(+2.42%) |
| Jan 28, 2026 | 21.96 | 22.14 | 21.82 | 21.93 | 313,173 | -0.05(-0.23%) |
| Jan 27, 2026 | 21.59 | 21.98 | 21.47 | 21.98 | 237,915 | +0.49(+2.28%) |
| Jan 26, 2026 | 21.50 | 21.64 | 21.11 | 21.49 | 332,442 | -0.02(-0.09%) |
| Jan 23, 2026 | 21.97 | 21.97 | 21.20 | 21.51 | 298,181 | -0.46(-2.09%) |
| Jan 22, 2026 | 22.27 | 22.67 | 21.86 | 21.97 | 324,870 | -0.04(-0.18%) |
| Jan 21, 2026 | 21.50 | 22.10 | 21.27 | 22.01 | 330,671 | +0.81(+3.82%) |
| Jan 20, 2026 | 21.13 | 21.56 | 21.01 | 21.20 | 213,636 | -0.49(-2.26%) |
| Jan 16, 2026 | 22.02 | 22.11 | 21.65 | 21.69 | 293,021 | -0.22(-1.00%) |
| Jan 15, 2026 | 21.93 | 22.66 | 21.72 | 21.91 | 309,862 | +0.21(+0.97%) |
| Jan 14, 2026 | 20.95 | 21.82 | 20.84 | 21.70 | 330,700 | +0.70(+3.33%) |
| Jan 13, 2026 | 20.99 | 21.31 | 20.93 | 21.00 | 291,828 | +0.07(+0.33%) |
| Jan 12, 2026 | 20.72 | 20.99 | 20.38 | 20.93 | 262,077 | +0.13(+0.62%) |
| Jan 09, 2026 | 20.68 | 20.93 | 20.52 | 20.80 | 300,574 | +0.16(+0.78%) |
| Jan 08, 2026 | 20.56 | 20.68 | 20.28 | 20.64 | 324,723 | -0.03(-0.15%) |
| Jan 07, 2026 | 20.71 | 20.75 | 20.27 | 20.67 | 295,112 | -0.01(-0.05%) |
| Jan 06, 2026 | 20.11 | 20.70 | 19.42 | 20.68 | 537,081 | +0.38(+1.87%) |
| Jan 05, 2026 | 19.91 | 20.38 | 19.66 | 20.30 | 438,739 | +0.46(+2.32%) |
