Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	261.00	265.52	259.01	265.27	437,667	+3.54(+1.35%)
Sep 12, 2024	260.42	266.80	259.99	261.73	529,910	-0.18(-0.07%)
Sep 11, 2024	256.75	263.65	256.11	261.91	652,248	+5.70(+2.22%)
Sep 10, 2024	251.13	257.00	249.89	256.21	599,701	+3.05(+1.20%)
Sep 09, 2024	246.65	255.48	246.65	253.16	865,652	+6.38(+2.59%)
Sep 06, 2024	252.35	253.44	244.88	246.78	682,407	-4.70(-1.87%)
Sep 05, 2024	251.86	255.24	249.95	251.48	508,887	-1.66(-0.66%)
Sep 04, 2024	253.51	255.16	248.18	253.14	1,008,458	-0.64(-0.25%)
Sep 03, 2024	260.44	263.10	252.76	253.78	1,621,214	-8.91(-3.39%)
Aug 30, 2024	266.00	273.24	256.91	262.69	3,762,559	-24.32(-8.47%)
Aug 29, 2024	279.41	287.55	279.41	287.01	1,261,078	+6.31(+2.25%)
Aug 28, 2024	280.00	286.00	274.00	280.70	993,929	+0.44(+0.16%)
Aug 27, 2024	268.29	282.54	265.10	280.26	1,193,042	+11.12(+4.13%)
Aug 26, 2024	274.71	275.00	268.42	269.14	622,577	-3.50(-1.28%)
Aug 23, 2024	278.21	280.00	271.19	272.64	359,258	-4.69(-1.69%)
Aug 22, 2024	279.17	280.17	272.00	277.33	528,622	-1.84(-0.66%)
Aug 21, 2024	279.14	285.00	275.66	279.17	663,687	-1.59(-0.57%)
Aug 20, 2024	274.92	282.68	274.60	280.76	1,052,622	+6.28(+2.29%)
Aug 19, 2024	269.27	274.90	268.44	274.48	558,603	+6.24(+2.33%)
Aug 16, 2024	266.33	272.70	261.92	268.24	846,013	+5.54(+2.11%)
Aug 15, 2024	262.88	265.51	258.78	262.70	486,806	-0.19(-0.07%)
Aug 14, 2024	267.48	267.55	262.69	262.89	808,572	-4.74(-1.77%)
Aug 13, 2024	268.46	271.73	266.04	267.63	477,241	-2.55(-0.94%)
Aug 12, 2024	269.52	274.88	267.62	270.18	504,553	+0.66(+0.24%)
Aug 09, 2024	270.09	270.53	265.28	269.52	529,266	-0.94(-0.35%)
Aug 08, 2024	262.86	271.82	261.80	270.46	829,779	+10.29(+3.96%)
Aug 07, 2024	266.39	269.55	259.95	260.17	1,160,005	-2.39(-0.91%)
Aug 06, 2024	266.66	266.66	258.56	262.56	1,350,033	-2.44(-0.92%)
Aug 05, 2024	256.00	265.97	252.52	265.00	1,362,406	-7.05(-2.59%)
Aug 02, 2024	260.18	274.93	258.09	272.05	1,726,283	+3.44(+1.28%)
Aug 01, 2024	250.00	271.00	245.17	268.61	2,420,004	+31.15(+13.12%)
Jul 31, 2024	236.29	239.75	234.08	237.46	874,657	+3.65(+1.56%)
Jul 30, 2024	236.91	238.10	232.20	233.81	529,837	-2.47(-1.05%)
Jul 29, 2024	235.33	237.02	233.72	236.28	455,959	+1.44(+0.61%)
Jul 26, 2024	237.20	240.31	233.42	234.84	524,476	-3.04(-1.28%)
Jul 25, 2024	235.99	242.98	235.48	237.88	615,688	+1.40(+0.59%)
Jul 24, 2024	233.11	240.24	233.11	236.48	622,999	+2.19(+0.93%)
Jul 23, 2024	236.12	238.53	231.01	234.29	745,979	-1.30(-0.55%)
Jul 22, 2024	239.60	240.64	234.16	235.59	537,400	-2.24(-0.94%)
Jul 19, 2024	238.16	240.91	235.30	237.83	878,604	+1.13(+0.48%)
Jul 18, 2024	240.65	242.07	232.47	236.70	892,684	-3.32(-1.38%)
Jul 17, 2024	245.17	246.97	239.14	240.02	1,172,510	-9.81(-3.93%)
Jul 16, 2024	258.00	260.90	249.30	249.83	1,134,387	-6.35(-2.48%)
Jul 15, 2024	259.74	260.62	255.39	256.18	799,977	-4.33(-1.66%)
Jul 12, 2024	261.65	263.73	258.80	260.51	1,039,655	-0.51(-0.20%)
Jul 11, 2024	258.12	262.82	257.03	261.02	897,106	+3.26(+1.26%)
Jul 10, 2024	256.00	257.97	253.82	257.76	926,757	+3.02(+1.19%)
Jul 09, 2024	254.60	256.24	253.00	254.74	890,604	-0.37(-0.15%)
Jul 08, 2024	252.83	255.40	248.30	255.11	936,649	+4.08(+1.63%)
Jul 05, 2024	246.95	252.48	246.95	251.03	688,219	+2.35(+0.94%)
Jul 03, 2024	247.30	249.67	245.48	248.68	950,141	+1.07(+0.43%)
Jul 02, 2024	243.00	250.11	242.07	247.61	1,579,313	+4.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.