| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.55 | 31.09 | 29.86 | 30.09 | 1,961,789 | -0.81(-2.62%) |
| Feb 26, 2026 | 28.39 | 31.34 | 28.03 | 30.90 | 3,894,016 | +1.24(+4.18%) |
| Feb 25, 2026 | 30.29 | 30.72 | 29.64 | 29.66 | 2,385,078 | -0.85(-2.79%) |
| Feb 24, 2026 | 30.56 | 31.08 | 30.15 | 30.51 | 1,260,010 | -0.06(-0.20%) |
| Feb 23, 2026 | 29.54 | 30.95 | 29.29 | 30.57 | 2,362,576 | +1.04(+3.52%) |
| Feb 20, 2026 | 29.33 | 29.55 | 28.69 | 29.53 | 1,298,492 | +0.07(+0.24%) |
| Feb 19, 2026 | 29.06 | 29.49 | 28.83 | 29.46 | 988,564 | +0.23(+0.79%) |
| Feb 18, 2026 | 28.89 | 29.24 | 28.58 | 29.23 | 850,384 | +0.17(+0.58%) |
| Feb 17, 2026 | 28.43 | 29.41 | 28.38 | 29.06 | 944,052 | +0.56(+1.96%) |
| Feb 13, 2026 | 28.65 | 29.30 | 28.28 | 28.50 | 1,077,281 | +0.08(+0.28%) |
| Feb 12, 2026 | 28.73 | 28.76 | 27.93 | 28.42 | 1,316,210 | -0.40(-1.39%) |
| Feb 11, 2026 | 29.06 | 29.18 | 28.08 | 28.82 | 1,013,066 | -0.32(-1.10%) |
| Feb 10, 2026 | 29.78 | 30.00 | 29.07 | 29.14 | 1,348,520 | -0.44(-1.49%) |
| Feb 09, 2026 | 28.77 | 29.92 | 28.38 | 29.58 | 1,751,630 | +0.72(+2.49%) |
| Feb 06, 2026 | 28.25 | 28.95 | 27.83 | 28.86 | 1,622,190 | +1.10(+3.96%) |
| Feb 05, 2026 | 29.15 | 29.60 | 27.61 | 27.76 | 2,566,891 | -1.36(-4.67%) |
| Feb 04, 2026 | 29.98 | 29.98 | 28.70 | 29.12 | 1,463,833 | -0.61(-2.05%) |
| Feb 03, 2026 | 29.11 | 29.98 | 28.91 | 29.73 | 1,530,969 | +0.55(+1.88%) |
| Feb 02, 2026 | 29.20 | 29.46 | 28.60 | 29.18 | 1,927,978 | -0.25(-0.85%) |
| Jan 30, 2026 | 30.05 | 30.33 | 29.25 | 29.43 | 1,814,204 | -0.57(-1.90%) |
| Jan 29, 2026 | 30.15 | 30.73 | 29.91 | 30.00 | 1,522,302 | -0.31(-1.02%) |
| Jan 28, 2026 | 30.82 | 31.00 | 30.27 | 30.31 | 1,004,895 | -0.49(-1.59%) |
| Jan 27, 2026 | 30.60 | 31.11 | 30.50 | 30.80 | 1,127,417 | +0.12(+0.39%) |
| Jan 26, 2026 | 31.10 | 31.33 | 30.62 | 30.68 | 1,149,696 | -0.52(-1.67%) |
| Jan 23, 2026 | 31.80 | 32.55 | 31.19 | 31.20 | 1,857,235 | -0.43(-1.36%) |
| Jan 22, 2026 | 31.60 | 31.97 | 31.13 | 31.63 | 1,611,947 | +0.06(+0.19%) |
| Jan 21, 2026 | 30.83 | 31.64 | 30.35 | 31.57 | 1,588,176 | +0.63(+2.04%) |
| Jan 20, 2026 | 30.01 | 31.02 | 29.80 | 30.94 | 2,362,571 | +0.37(+1.21%) |
| Jan 16, 2026 | 30.99 | 31.25 | 30.30 | 30.57 | 2,499,003 | -0.14(-0.46%) |
| Jan 15, 2026 | 29.54 | 32.03 | 29.09 | 30.71 | 3,973,805 | +1.17(+3.96%) |
| Jan 14, 2026 | 31.16 | 33.24 | 28.45 | 29.54 | 8,728,164 | +1.67(+5.99%) |
| Jan 13, 2026 | 27.65 | 28.91 | 26.89 | 27.87 | 3,382,601 | +0.15(+0.54%) |
| Jan 12, 2026 | 28.31 | 28.43 | 27.35 | 27.72 | 2,833,585 | -0.75(-2.63%) |
| Jan 09, 2026 | 30.70 | 30.90 | 28.21 | 28.47 | 3,255,187 | -2.03(-6.66%) |
| Jan 08, 2026 | 30.10 | 30.64 | 29.57 | 30.50 | 2,313,359 | +0.16(+0.53%) |
| Jan 07, 2026 | 29.84 | 30.62 | 29.41 | 30.34 | 2,174,010 | +0.93(+3.16%) |
| Jan 06, 2026 | 29.76 | 29.91 | 28.90 | 29.41 | 2,854,421 | -0.49(-1.64%) |
| Jan 05, 2026 | 28.98 | 29.92 | 28.98 | 29.90 | 1,602,229 | +0.62(+2.12%) |
