| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 99.54 | 99.85 | 98.41 | 98.75 | 285,762 | -1.33(-1.33%) |
| Jan 29, 2026 | 100.33 | 100.33 | 98.33 | 100.09 | 383,115 | -0.38(-0.38%) |
| Jan 28, 2026 | 99.99 | 100.90 | 99.99 | 100.47 | 205,071 | +1.03(+1.04%) |
| Jan 27, 2026 | 99.43 | 99.85 | 99.10 | 99.44 | 107,202 | +0.61(+0.61%) |
| Jan 26, 2026 | 98.12 | 99.17 | 98.12 | 98.83 | 93,491 | +0.80(+0.82%) |
| Jan 23, 2026 | 97.77 | 98.27 | 97.36 | 98.03 | 137,143 | -0.02(-0.02%) |
| Jan 22, 2026 | 98.80 | 98.83 | 97.90 | 98.05 | 134,206 | +0.56(+0.57%) |
| Jan 21, 2026 | 97.35 | 98.05 | 96.54 | 97.49 | 145,569 | +0.71(+0.73%) |
| Jan 20, 2026 | 97.90 | 97.99 | 96.66 | 96.78 | 109,750 | -2.62(-2.64%) |
| Jan 16, 2026 | 99.40 | 99.64 | 98.78 | 99.40 | 207,993 | +0.46(+0.46%) |
| Jan 15, 2026 | 100.48 | 100.48 | 98.88 | 98.94 | 105,667 | +0.08(+0.08%) |
| Jan 14, 2026 | 98.96 | 99.08 | 98.05 | 98.86 | 118,496 | -0.53(-0.53%) |
| Jan 13, 2026 | 100.44 | 100.56 | 99.15 | 99.39 | 157,966 | -1.05(-1.05%) |
| Jan 12, 2026 | 99.46 | 100.60 | 99.43 | 100.44 | 169,127 | +0.63(+0.63%) |
| Jan 09, 2026 | 98.69 | 100.07 | 98.34 | 99.81 | 145,963 | +1.33(+1.35%) |
| Jan 08, 2026 | 98.46 | 98.55 | 97.81 | 98.48 | 100,147 | -0.28(-0.28%) |
| Jan 07, 2026 | 99.67 | 99.67 | 98.61 | 98.76 | 134,714 | -1.18(-1.18%) |
| Jan 06, 2026 | 98.07 | 99.97 | 98.07 | 99.94 | 125,281 | +2.22(+2.27%) |
| Jan 05, 2026 | 98.23 | 98.54 | 97.66 | 97.72 | 115,657 | +0.51(+0.52%) |
| Jan 02, 2026 | 97.90 | 97.90 | 96.80 | 97.21 | 118,276 | +0.37(+0.38%) |
| Dec 31, 2025 | 97.90 | 97.90 | 96.81 | 96.84 | 146,813 | -0.90(-0.92%) |
| Dec 30, 2025 | 97.99 | 98.13 | 97.70 | 97.74 | 134,144 | -0.12(-0.12%) |
| Dec 29, 2025 | 97.66 | 98.32 | 97.55 | 97.86 | 91,961 | -0.41(-0.41%) |
| Dec 26, 2025 | 98.07 | 98.29 | 97.95 | 98.27 | 80,386 | +0.28(+0.28%) |
| Dec 24, 2025 | 97.59 | 98.14 | 97.59 | 97.99 | 39,712 | +0.30(+0.31%) |
| Dec 23, 2025 | 97.21 | 97.70 | 97.06 | 97.69 | 85,958 | +0.10(+0.10%) |
| Dec 22, 2025 | 97.65 | 97.80 | 97.24 | 97.59 | 79,687 | +0.70(+0.72%) |
| Dec 19, 2025 | 96.35 | 97.18 | 96.25 | 96.89 | 80,603 | +1.17(+1.22%) |
| Dec 18, 2025 | 96.29 | 96.33 | 95.48 | 95.72 | 106,510 | +0.78(+0.82%) |
| Dec 17, 2025 | 96.79 | 96.80 | 94.88 | 94.94 | 137,508 | -1.75(-1.81%) |
| Dec 16, 2025 | 96.45 | 97.10 | 95.98 | 96.69 | 104,921 | -0.14(-0.14%) |
| Dec 15, 2025 | 98.00 | 98.00 | 96.51 | 96.83 | 152,278 | -0.68(-0.70%) |
| Dec 12, 2025 | 99.57 | 99.83 | 97.23 | 97.51 | 76,990 | -3.56(-3.52%) |
| Dec 11, 2025 | 100.67 | 101.15 | 99.54 | 101.07 | 101,118 | -0.90(-0.89%) |
| Dec 10, 2025 | 100.68 | 102.21 | 100.31 | 101.97 | 55,601 | +1.07(+1.06%) |
| Dec 09, 2025 | 100.43 | 101.01 | 100.42 | 100.91 | 62,462 | +0.29(+0.29%) |
| Dec 08, 2025 | 100.87 | 101.22 | 100.34 | 100.62 | 68,255 | +0.51(+0.51%) |
| Dec 05, 2025 | 99.84 | 100.53 | 99.84 | 100.11 | 65,295 | +0.91(+0.92%) |
| Dec 04, 2025 | 98.81 | 99.34 | 98.62 | 99.20 | 63,421 | +0.54(+0.54%) |
| Dec 03, 2025 | 97.57 | 98.72 | 97.32 | 98.66 | 78,589 | +0.91(+0.93%) |
| Dec 02, 2025 | 97.32 | 98.05 | 96.95 | 97.75 | 84,020 | +0.98(+1.01%) |
