| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.23 | 38.10 | 33.50 | 37.00 | 245,614 | +1.58(+4.46%) |
| Oct 30, 2025 | 35.81 | 36.59 | 34.71 | 35.42 | 281,264 | -1.42(-3.85%) |
| Oct 29, 2025 | 34.21 | 38.46 | 33.00 | 36.84 | 1,016,746 | +6.99(+23.42%) |
| Oct 28, 2025 | 29.00 | 30.10 | 29.00 | 29.85 | 72,158 | +0.77(+2.65%) |
| Oct 27, 2025 | 29.47 | 29.80 | 29.01 | 29.08 | 48,057 | -0.27(-0.92%) |
| Oct 24, 2025 | 29.53 | 29.81 | 29.31 | 29.35 | 49,446 | -0.02(-0.07%) |
| Oct 23, 2025 | 28.72 | 29.59 | 28.61 | 29.37 | 62,514 | +0.93(+3.27%) |
| Oct 22, 2025 | 28.83 | 29.44 | 28.02 | 28.44 | 76,022 | -0.51(-1.76%) |
| Oct 21, 2025 | 28.31 | 29.02 | 27.96 | 28.95 | 62,188 | +0.59(+2.08%) |
| Oct 20, 2025 | 27.95 | 28.66 | 27.78 | 28.36 | 83,703 | +0.84(+3.05%) |
| Oct 17, 2025 | 27.34 | 27.96 | 27.34 | 27.52 | 87,806 | -0.02(-0.07%) |
| Oct 16, 2025 | 27.78 | 28.39 | 27.16 | 27.54 | 91,929 | -0.10(-0.36%) |
| Oct 15, 2025 | 28.79 | 29.14 | 27.58 | 27.64 | 60,694 | -0.99(-3.46%) |
| Oct 14, 2025 | 27.70 | 28.77 | 27.65 | 28.63 | 103,447 | +0.71(+2.54%) |
| Oct 13, 2025 | 27.81 | 28.84 | 27.67 | 27.92 | 92,253 | +0.72(+2.65%) |
| Oct 10, 2025 | 29.10 | 29.23 | 27.11 | 27.20 | 83,654 | -1.80(-6.21%) |
| Oct 09, 2025 | 29.94 | 30.29 | 28.90 | 29.00 | 56,178 | -0.80(-2.68%) |
| Oct 08, 2025 | 30.09 | 30.23 | 29.60 | 29.80 | 68,069 | +0.06(+0.20%) |
| Oct 07, 2025 | 29.64 | 30.23 | 29.45 | 29.74 | 81,369 | +0.21(+0.71%) |
| Oct 06, 2025 | 30.77 | 31.00 | 29.51 | 29.53 | 55,775 | -1.24(-4.03%) |
| Oct 03, 2025 | 30.36 | 31.07 | 30.36 | 30.77 | 44,145 | +0.47(+1.55%) |
| Oct 02, 2025 | 30.52 | 30.73 | 30.01 | 30.30 | 45,003 | -0.32(-1.05%) |
| Oct 01, 2025 | 30.12 | 30.73 | 30.04 | 30.62 | 47,166 | +0.17(+0.56%) |
| Sep 30, 2025 | 29.95 | 30.51 | 29.49 | 30.45 | 67,102 | +0.40(+1.33%) |
| Sep 29, 2025 | 30.92 | 30.92 | 29.73 | 30.05 | 59,989 | -0.87(-2.81%) |
| Sep 26, 2025 | 30.96 | 31.36 | 30.74 | 30.92 | 54,338 | +0.03(+0.10%) |
| Sep 25, 2025 | 31.74 | 31.89 | 30.55 | 30.89 | 51,215 | -1.02(-3.20%) |
| Sep 24, 2025 | 31.87 | 32.20 | 31.50 | 31.91 | 49,356 | +0.29(+0.92%) |
| Sep 23, 2025 | 32.32 | 32.82 | 31.60 | 31.62 | 44,218 | -0.63(-1.95%) |
| Sep 22, 2025 | 32.21 | 32.37 | 31.65 | 32.25 | 55,030 | -0.04(-0.12%) |
| Sep 19, 2025 | 33.41 | 33.41 | 32.18 | 32.29 | 182,317 | -1.09(-3.27%) |
| Sep 18, 2025 | 33.07 | 33.62 | 32.84 | 33.38 | 42,821 | +0.49(+1.49%) |
| Sep 17, 2025 | 32.90 | 34.19 | 32.70 | 32.89 | 81,467 | -0.06(-0.18%) |
| Sep 16, 2025 | 33.11 | 33.23 | 32.92 | 32.95 | 39,210 | -0.17(-0.51%) |
| Sep 15, 2025 | 32.87 | 33.56 | 32.64 | 33.12 | 47,360 | +0.25(+0.76%) |
| Sep 12, 2025 | 33.45 | 33.45 | 32.71 | 32.87 | 50,412 | -0.93(-2.75%) |
| Sep 11, 2025 | 32.46 | 33.84 | 32.46 | 33.80 | 46,321 | +1.16(+3.55%) |
| Sep 10, 2025 | 32.32 | 33.35 | 32.09 | 32.64 | 48,873 | +0.16(+0.49%) |
| Sep 09, 2025 | 33.46 | 33.46 | 32.38 | 32.48 | 58,992 | -0.81(-2.43%) |
| Sep 08, 2025 | 33.98 | 33.98 | 33.06 | 33.29 | 62,189 | -0.52(-1.54%) |
| Sep 05, 2025 | 33.83 | 34.44 | 33.06 | 33.81 | 68,294 | +0.22(+0.65%) |
| Sep 04, 2025 | 33.03 | 33.59 | 31.88 | 33.59 | 58,769 | +0.81(+2.47%) |
| Sep 03, 2025 | 32.78 | 33.14 | 32.34 | 32.78 | 62,722 | -0.23(-0.70%) |
