| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 57.10 | 58.53 | 56.99 | 58.47 | 11,539,924 | +1.16(+2.02%) |
| Jan 29, 2026 | 57.92 | 58.45 | 57.13 | 57.31 | 11,867,991 | -0.42(-0.73%) |
| Jan 28, 2026 | 58.98 | 59.59 | 57.36 | 57.73 | 9,807,463 | -1.29(-2.19%) |
| Jan 27, 2026 | 58.30 | 60.20 | 58.25 | 59.02 | 10,450,578 | +0.49(+0.84%) |
| Jan 26, 2026 | 58.29 | 58.91 | 57.99 | 58.53 | 9,761,723 | +0.13(+0.22%) |
| Jan 23, 2026 | 57.49 | 58.43 | 57.44 | 58.40 | 10,550,756 | +0.82(+1.42%) |
| Jan 22, 2026 | 57.26 | 58.21 | 57.20 | 57.58 | 11,525,271 | +0.23(+0.40%) |
| Jan 21, 2026 | 57.67 | 58.00 | 56.68 | 57.35 | 12,515,300 | -0.64(-1.10%) |
| Jan 20, 2026 | 57.13 | 58.33 | 56.83 | 57.99 | 13,063,896 | +0.75(+1.31%) |
| Jan 16, 2026 | 57.22 | 57.56 | 56.61 | 57.24 | 12,019,116 | -0.06(-0.10%) |
| Jan 15, 2026 | 57.14 | 57.56 | 56.87 | 57.30 | 8,079,563 | +0.07(+0.12%) |
| Jan 14, 2026 | 55.79 | 57.32 | 55.71 | 57.23 | 12,569,392 | +1.29(+2.31%) |
| Jan 13, 2026 | 55.20 | 56.05 | 54.81 | 55.94 | 9,870,412 | +1.02(+1.86%) |
| Jan 12, 2026 | 55.12 | 55.40 | 54.73 | 54.92 | 11,636,480 | -0.17(-0.31%) |
| Jan 09, 2026 | 53.99 | 55.23 | 53.55 | 55.09 | 9,915,397 | +1.10(+2.04%) |
| Jan 08, 2026 | 51.40 | 54.09 | 51.20 | 53.99 | 15,509,472 | +2.48(+4.81%) |
| Jan 07, 2026 | 52.85 | 53.08 | 51.44 | 51.51 | 13,170,494 | -1.22(-2.31%) |
| Jan 06, 2026 | 53.48 | 53.65 | 52.70 | 52.73 | 11,216,493 | -1.01(-1.88%) |
| Jan 05, 2026 | 53.36 | 53.87 | 52.79 | 53.74 | 15,820,036 | +0.09(+0.17%) |
| Jan 02, 2026 | 53.94 | 54.28 | 53.41 | 53.65 | 10,842,213 | -0.18(-0.33%) |
| Dec 31, 2025 | 54.50 | 54.50 | 53.79 | 53.83 | 6,660,608 | -0.48(-0.88%) |
| Dec 30, 2025 | 54.46 | 54.75 | 54.25 | 54.31 | 6,143,762 | -0.23(-0.42%) |
| Dec 29, 2025 | 54.23 | 54.56 | 54.07 | 54.54 | 7,473,893 | +0.40(+0.73%) |
| Dec 26, 2025 | 54.10 | 54.22 | 53.82 | 54.14 | 4,732,434 | +0.02(+0.04%) |
| Dec 24, 2025 | 53.72 | 54.15 | 53.64 | 54.12 | 3,868,787 | +0.47(+0.87%) |
| Dec 23, 2025 | 53.81 | 53.92 | 53.02 | 53.66 | 8,724,127 | -0.16(-0.29%) |
| Dec 22, 2025 | 53.66 | 54.41 | 53.59 | 53.81 | 8,862,491 | -0.19(-0.35%) |
| Dec 19, 2025 | 54.02 | 54.75 | 53.82 | 54.00 | 29,509,438 | -0.28(-0.51%) |
| Dec 18, 2025 | 53.26 | 54.34 | 53.19 | 54.28 | 18,385,762 | +0.95(+1.78%) |
| Dec 17, 2025 | 53.71 | 53.83 | 52.95 | 53.33 | 18,003,594 | -0.15(-0.28%) |
| Dec 16, 2025 | 54.22 | 54.45 | 53.40 | 53.48 | 12,679,532 | -0.29(-0.53%) |
| Dec 15, 2025 | 54.00 | 54.42 | 53.51 | 53.77 | 17,540,722 | +0.22(+0.41%) |
| Dec 12, 2025 | 53.48 | 54.15 | 53.39 | 53.55 | 9,441,881 | +0.25(+0.46%) |
| Dec 11, 2025 | 53.61 | 53.91 | 52.92 | 53.30 | 16,467,592 | -0.10(-0.19%) |
| Dec 10, 2025 | 53.68 | 53.72 | 52.65 | 53.40 | 17,431,860 | -0.22(-0.41%) |
| Dec 09, 2025 | 54.33 | 54.62 | 53.55 | 53.62 | 10,206,323 | -0.64(-1.19%) |
| Dec 08, 2025 | 54.12 | 54.80 | 54.00 | 54.26 | 9,964,269 | -0.14(-0.26%) |
| Dec 05, 2025 | 55.20 | 55.82 | 54.25 | 54.40 | 10,531,712 | -0.89(-1.60%) |
| Dec 04, 2025 | 55.66 | 55.80 | 54.83 | 55.29 | 9,893,087 | -0.23(-0.41%) |
| Dec 03, 2025 | 55.46 | 56.17 | 55.14 | 55.52 | 10,151,933 | +0.04(+0.07%) |
| Dec 02, 2025 | 55.89 | 55.94 | 54.88 | 55.48 | 8,722,898 | -0.41(-0.73%) |
