| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.61 | 15.20 | 14.30 | 14.55 | 625,194 | -0.17(-1.15%) |
| May 07, 2026 | 15.13 | 15.12 | 14.09 | 14.72 | 1,227,647 | -0.27(-1.80%) |
| May 06, 2026 | 14.83 | 15.32 | 14.55 | 14.99 | 886,305 | +0.05(+0.33%) |
| May 05, 2026 | 15.48 | 15.75 | 14.21 | 14.94 | 893,283 | -0.40(-2.61%) |
| May 04, 2026 | 13.66 | 15.90 | 13.60 | 15.34 | 2,303,231 | +1.91(+14.22%) |
| May 01, 2026 | 12.96 | 13.66 | 12.89 | 13.43 | 523,435 | +0.38(+2.91%) |
| Apr 30, 2026 | 12.70 | 13.14 | 12.67 | 13.05 | 379,938 | +0.20(+1.56%) |
| Apr 29, 2026 | 13.11 | 13.11 | 12.42 | 12.85 | 726,205 | +0.04(+0.31%) |
| Apr 28, 2026 | 13.40 | 13.60 | 12.69 | 12.81 | 520,358 | -0.44(-3.32%) |
| Apr 27, 2026 | 13.22 | 14.32 | 13.20 | 13.25 | 600,929 | +0.03(+0.23%) |
| Apr 24, 2026 | 13.26 | 13.35 | 12.56 | 13.22 | 638,807 | +0.27(+2.08%) |
| Apr 23, 2026 | 13.85 | 14.07 | 12.85 | 12.95 | 536,008 | -0.89(-6.43%) |
| Apr 22, 2026 | 14.41 | 14.43 | 13.63 | 13.84 | 481,373 | -0.38(-2.67%) |
| Apr 21, 2026 | 14.53 | 14.54 | 14.10 | 14.22 | 673,883 | -0.30(-2.07%) |
| Apr 20, 2026 | 15.00 | 15.04 | 14.39 | 14.52 | 645,273 | -0.54(-3.59%) |
| Apr 17, 2026 | 15.03 | 15.20 | 14.77 | 15.06 | 841,486 | +0.32(+2.17%) |
| Apr 16, 2026 | 14.98 | 15.09 | 14.63 | 14.74 | 420,777 | -0.21(-1.40%) |
| Apr 15, 2026 | 14.41 | 15.10 | 14.40 | 14.95 | 977,873 | +0.60(+4.18%) |
| Apr 14, 2026 | 14.30 | 14.65 | 14.13 | 14.35 | 889,618 | +0.10(+0.70%) |
| Apr 13, 2026 | 14.46 | 15.05 | 13.75 | 14.25 | 1,113,317 | -0.29(-1.99%) |
| Apr 10, 2026 | 15.24 | 15.31 | 14.40 | 14.54 | 388,331 | -0.67(-4.40%) |
| Apr 09, 2026 | 14.82 | 15.24 | 14.80 | 15.21 | 551,064 | +0.25(+1.67%) |
| Apr 08, 2026 | 15.33 | 15.66 | 14.30 | 14.96 | 611,621 | +0.10(+0.67%) |
| Apr 07, 2026 | 14.76 | 14.95 | 14.33 | 14.86 | 462,339 | -0.06(-0.40%) |
| Apr 06, 2026 | 14.47 | 15.57 | 14.46 | 14.92 | 1,055,980 | +0.49(+3.40%) |
| Apr 02, 2026 | 13.51 | 14.62 | 13.51 | 14.43 | 1,149,608 | +0.49(+3.52%) |
| Apr 01, 2026 | 14.30 | 14.81 | 13.92 | 13.94 | 670,205 | -0.27(-1.90%) |
| Mar 31, 2026 | 13.66 | 14.52 | 13.52 | 14.21 | 1,074,910 | +0.79(+5.89%) |
| Mar 30, 2026 | 12.82 | 13.51 | 12.63 | 13.42 | 729,842 | +0.57(+4.44%) |
| Mar 27, 2026 | 13.57 | 13.78 | 12.79 | 12.85 | 607,686 | -0.82(-6.00%) |
| Mar 26, 2026 | 13.88 | 14.29 | 13.62 | 13.67 | 659,839 | -0.39(-2.77%) |
| Mar 25, 2026 | 13.87 | 14.74 | 13.79 | 14.06 | 1,159,746 | +0.42(+3.08%) |
| Mar 24, 2026 | 12.70 | 13.75 | 12.40 | 13.64 | 1,331,597 | +0.80(+6.23%) |
| Mar 23, 2026 | 13.07 | 13.80 | 12.51 | 12.84 | 1,221,671 | +0.10(+0.78%) |
| Mar 20, 2026 | 13.03 | 13.22 | 12.65 | 12.74 | 1,713,315 | -0.34(-2.60%) |
| Mar 19, 2026 | 12.95 | 13.32 | 12.66 | 13.08 | 584,262 | -0.05(-0.38%) |
| Mar 18, 2026 | 13.42 | 13.47 | 13.05 | 13.13 | 568,541 | -0.31(-2.31%) |
| Mar 17, 2026 | 13.91 | 14.08 | 13.41 | 13.44 | 569,658 | -0.59(-4.21%) |
| Mar 16, 2026 | 14.03 | 14.50 | 13.76 | 14.03 | 670,789 | +0.54(+4.00%) |
| Mar 13, 2026 | 14.08 | 14.28 | 13.12 | 13.49 | 707,409 | -0.46(-3.30%) |
| Mar 12, 2026 | 14.11 | 14.40 | 13.71 | 13.95 | 554,550 | -0.36(-2.52%) |
| Mar 11, 2026 | 14.67 | 14.80 | 13.99 | 14.31 | 719,812 | -0.60(-4.02%) |
| Mar 10, 2026 | 15.74 | 16.11 | 14.65 | 14.91 | 991,978 | -0.40(-2.61%) |
| Mar 09, 2026 | 15.30 | 16.49 | 15.22 | 15.31 | 864,749 | -0.43(-2.73%) |
| Mar 06, 2026 | 14.82 | 15.95 | 14.82 | 15.74 | 681,214 | +0.14(+0.90%) |
| Mar 05, 2026 | 16.00 | 16.61 | 15.30 | 15.60 | 738,695 | -0.70(-4.29%) |
| Mar 04, 2026 | 15.92 | 16.44 | 15.54 | 16.30 | 845,250 | +0.57(+3.62%) |
| Mar 03, 2026 | 15.77 | 16.05 | 15.18 | 15.73 | 893,528 | -0.26(-1.63%) |
