| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.08 | 14.28 | 13.12 | 13.49 | 707,409 | -0.46(-3.30%) |
| Mar 12, 2026 | 14.11 | 14.40 | 13.71 | 13.95 | 554,550 | -0.36(-2.52%) |
| Mar 11, 2026 | 14.67 | 14.80 | 13.99 | 14.31 | 719,812 | -0.60(-4.02%) |
| Mar 10, 2026 | 15.74 | 16.11 | 14.65 | 14.91 | 991,978 | -0.40(-2.61%) |
| Mar 09, 2026 | 15.30 | 16.49 | 15.22 | 15.31 | 864,749 | -0.43(-2.73%) |
| Mar 06, 2026 | 14.82 | 15.95 | 14.82 | 15.74 | 681,214 | +0.14(+0.90%) |
| Mar 05, 2026 | 16.00 | 16.61 | 15.30 | 15.60 | 738,695 | -0.70(-4.29%) |
| Mar 04, 2026 | 15.92 | 16.44 | 15.54 | 16.30 | 845,250 | +0.57(+3.62%) |
| Mar 03, 2026 | 15.77 | 16.05 | 15.18 | 15.73 | 893,528 | -0.26(-1.63%) |
| Mar 02, 2026 | 15.22 | 16.36 | 15.14 | 15.99 | 1,000,721 | +0.49(+3.16%) |
| Feb 27, 2026 | 15.17 | 16.74 | 15.16 | 15.50 | 1,655,327 | +0.29(+1.91%) |
| Feb 26, 2026 | 14.33 | 15.23 | 13.67 | 15.21 | 820,202 | +0.85(+5.92%) |
| Feb 25, 2026 | 14.27 | 14.38 | 13.82 | 14.36 | 858,368 | +0.09(+0.63%) |
| Feb 24, 2026 | 14.05 | 14.56 | 13.88 | 14.27 | 969,751 | +0.28(+2.00%) |
| Feb 23, 2026 | 13.58 | 14.51 | 13.54 | 13.99 | 627,420 | +0.34(+2.49%) |
| Feb 20, 2026 | 13.77 | 14.32 | 13.41 | 13.65 | 930,225 | -0.23(-1.66%) |
| Feb 19, 2026 | 12.42 | 14.02 | 12.27 | 13.88 | 1,662,477 | +1.44(+11.58%) |
| Feb 18, 2026 | 12.20 | 12.95 | 12.07 | 12.44 | 798,294 | +0.25(+2.05%) |
| Feb 17, 2026 | 11.84 | 12.46 | 11.62 | 12.19 | 508,089 | +0.60(+5.18%) |
| Feb 13, 2026 | 11.69 | 12.18 | 11.40 | 11.59 | 840,721 | -0.10(-0.86%) |
| Feb 12, 2026 | 12.03 | 12.34 | 11.53 | 11.69 | 339,528 | -0.27(-2.26%) |
| Feb 11, 2026 | 12.27 | 12.48 | 11.36 | 11.96 | 728,119 | -0.23(-1.89%) |
| Feb 10, 2026 | 12.08 | 12.55 | 11.83 | 12.19 | 513,782 | +0.36(+3.04%) |
| Feb 09, 2026 | 12.16 | 12.29 | 11.50 | 11.83 | 686,517 | -0.40(-3.27%) |
| Feb 06, 2026 | 12.09 | 12.53 | 11.86 | 12.23 | 420,196 | +0.38(+3.21%) |
| Feb 05, 2026 | 12.10 | 12.88 | 11.70 | 11.85 | 770,426 | -0.48(-3.89%) |
| Feb 04, 2026 | 13.32 | 13.39 | 12.06 | 12.33 | 721,328 | -0.88(-6.66%) |
| Feb 03, 2026 | 12.71 | 13.43 | 12.55 | 13.21 | 985,940 | +0.50(+3.93%) |
| Feb 02, 2026 | 12.20 | 12.85 | 12.08 | 12.71 | 941,280 | +0.75(+6.27%) |
| Jan 30, 2026 | 11.78 | 12.26 | 11.50 | 11.96 | 730,357 | +0.04(+0.34%) |
| Jan 29, 2026 | 11.78 | 12.17 | 11.70 | 11.92 | 367,385 | +0.07(+0.59%) |
| Jan 28, 2026 | 12.51 | 12.74 | 11.75 | 11.85 | 513,899 | -0.49(-3.97%) |
| Jan 27, 2026 | 11.97 | 12.64 | 11.53 | 12.34 | 777,652 | +0.37(+3.09%) |
| Jan 26, 2026 | 12.29 | 12.29 | 11.90 | 11.97 | 444,930 | -0.53(-4.24%) |
| Jan 23, 2026 | 12.59 | 12.88 | 12.36 | 12.50 | 729,265 | -0.07(-0.56%) |
| Jan 22, 2026 | 11.76 | 12.99 | 11.75 | 12.57 | 1,384,130 | +0.97(+8.36%) |
| Jan 21, 2026 | 10.88 | 11.65 | 10.78 | 11.60 | 613,962 | +0.73(+6.72%) |
| Jan 20, 2026 | 10.70 | 11.23 | 10.45 | 10.87 | 549,173 | +0.15(+1.40%) |
| Jan 16, 2026 | 10.71 | 11.04 | 10.70 | 10.72 | 600,713 | +0.06(+0.56%) |
| Jan 15, 2026 | 10.84 | 11.06 | 10.49 | 10.66 | 535,943 | -0.21(-1.93%) |
| Jan 14, 2026 | 10.66 | 11.24 | 10.51 | 10.87 | 585,586 | +0.14(+1.30%) |
| Jan 13, 2026 | 10.49 | 10.82 | 10.27 | 10.73 | 327,626 | +0.12(+1.13%) |
| Jan 12, 2026 | 10.90 | 10.90 | 10.04 | 10.61 | 545,765 | -0.29(-2.66%) |
| Jan 09, 2026 | 11.17 | 11.60 | 10.74 | 10.90 | 746,080 | -0.24(-2.15%) |
| Jan 08, 2026 | 10.71 | 11.44 | 10.60 | 11.14 | 876,536 | +0.20(+1.83%) |
| Jan 07, 2026 | 10.30 | 11.35 | 10.24 | 10.94 | 722,695 | +0.78(+7.68%) |
| Jan 06, 2026 | 9.870 | 10.25 | 9.780 | 10.16 | 621,967 | +0.17(+1.70%) |
| Jan 05, 2026 | 10.13 | 10.17 | 9.410 | 9.990 | 1,215,342 | -0.13(-1.28%) |
