Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	2.700	2.860	2.625	2.830	3,111,770	+0.18(+6.79%)
Oct 15, 2024	2.550	2.700	2.550	2.650	2,352,438	+0.09(+3.52%)
Oct 14, 2024	2.500	2.720	2.500	2.560	2,850,469	+0.11(+4.49%)
Oct 11, 2024	2.330	2.505	2.330	2.450	2,672,309	+0.13(+5.60%)
Oct 10, 2024	2.330	2.360	2.275	2.320	1,679,406	-0.05(-2.11%)
Oct 09, 2024	2.270	2.395	2.270	2.370	1,537,324	+0.12(+5.33%)
Oct 08, 2024	2.380	2.400	2.250	2.250	1,381,483	-0.10(-4.26%)
Oct 07, 2024	2.470	2.500	2.330	2.350	2,014,849	-0.12(-4.86%)
Oct 04, 2024	2.420	2.565	2.390	2.470	3,272,910	+0.09(+3.78%)
Oct 03, 2024	2.310	2.390	2.280	2.380	1,640,905	+0.03(+1.28%)
Oct 02, 2024	2.100	2.380	2.095	2.350	3,949,653	+0.24(+11.37%)
Oct 01, 2024	2.090	2.170	2.085	2.110	2,008,585	+0.02(+0.96%)
Sep 30, 2024	2.020	2.110	1.990	2.090	3,140,328	+0.06(+2.96%)
Sep 27, 2024	2.000	2.059	1.990	2.030	1,359,562	+0.04(+2.01%)
Sep 26, 2024	2.110	2.110	1.980	1.990	2,540,950	-0.07(-3.40%)
Sep 25, 2024	2.090	2.160	2.050	2.060	1,640,379	-0.02(-0.96%)
Sep 24, 2024	2.030	2.090	1.875	2.080	3,657,437	+0.05(+2.46%)
Sep 23, 2024	2.200	2.200	2.020	2.030	2,260,774	-0.16(-7.31%)
Sep 20, 2024	2.180	2.280	2.150	2.190	3,978,263	+0.09(+4.29%)
Sep 19, 2024	2.140	2.205	2.065	2.100	2,253,089	+0.06(+2.94%)
Sep 18, 2024	2.170	2.200	2.020	2.040	3,196,235	-0.13(-5.99%)
Sep 17, 2024	2.280	2.500	2.140	2.170	21,725,108	+0.26(+13.61%)
Sep 16, 2024	1.960	1.970	1.860	1.910	3,658,473	-0.05(-2.55%)
Sep 13, 2024	1.890	1.960	1.885	1.960	523,386	+0.12(+6.52%)
Sep 12, 2024	1.810	1.850	1.792	1.840	336,848	+0.03(+1.66%)
Sep 11, 2024	1.810	1.820	1.760	1.810	497,191	+0.00(+0.00%)
Sep 10, 2024	1.760	1.830	1.745	1.810	565,300	+0.04(+2.26%)
Sep 09, 2024	1.810	1.815	1.750	1.770	520,627	-0.02(-1.12%)
Sep 06, 2024	1.920	1.920	1.780	1.790	469,566	-0.09(-4.79%)
Sep 05, 2024	1.900	1.905	1.830	1.880	667,328	-0.01(-0.53%)
Sep 04, 2024	1.920	1.950	1.870	1.890	574,317	-0.01(-0.53%)
Sep 03, 2024	1.970	2.010	1.890	1.900	928,508	-0.10(-5.00%)
Aug 30, 2024	1.920	2.015	1.900	2.000	779,968	+0.07(+3.63%)
Aug 29, 2024	1.800	1.960	1.785	1.930	896,849	+0.14(+7.82%)
Aug 28, 2024	1.740	1.800	1.732	1.790	542,871	+0.03(+1.70%)
Aug 27, 2024	1.800	1.810	1.750	1.760	467,144	-0.03(-1.68%)
Aug 26, 2024	1.790	1.800	1.730	1.790	767,153	+0.02(+1.13%)
Aug 23, 2024	1.710	1.780	1.700	1.770	384,345	+0.07(+4.12%)
Aug 22, 2024	1.770	1.785	1.700	1.700	301,273	-0.08(-4.49%)
Aug 21, 2024	1.700	1.780	1.695	1.780	508,315	+0.05(+2.89%)
Aug 20, 2024	1.730	1.745	1.685	1.730	393,344	-0.02(-1.14%)
Aug 19, 2024	1.790	1.800	1.730	1.750	422,524	-0.01(-0.57%)
Aug 16, 2024	1.750	1.780	1.730	1.760	382,856	+0.01(+0.57%)
Aug 15, 2024	1.730	1.770	1.675	1.750	531,302	+0.06(+3.55%)
Aug 14, 2024	1.740	1.760	1.630	1.690	1,216,105	-0.05(-2.87%)
Aug 13, 2024	1.670	1.775	1.660	1.740	2,247,791	+0.07(+4.19%)
Aug 12, 2024	1.680	1.700	1.640	1.670	864,897	-0.02(-1.18%)
Aug 09, 2024	1.630	1.710	1.610	1.690	1,673,588	+0.04(+2.42%)
Aug 08, 2024	1.710	1.770	1.640	1.650	2,161,705	-0.04(-2.37%)
Aug 07, 2024	1.710	1.720	1.600	1.690	2,382,067	-0.05(-2.87%)
Aug 06, 2024	1.990	2.180	1.700	1.740	3,963,127	-0.03(-1.69%)
Aug 05, 2024	1.750	1.790	1.703	1.770	1,925,376	-0.07(-3.80%)
Aug 02, 2024	1.760	1.900	1.750	1.840	1,588,534	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.