| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 1.130 | 1.150 | 1.040 | 1.060 | 60,111 | -0.06(-5.36%) |
| Feb 03, 2026 | 1.150 | 1.170 | 1.110 | 1.120 | 35,395 | -0.03(-2.61%) |
| Feb 02, 2026 | 1.218 | 1.218 | 1.150 | 1.150 | 61,375 | -0.07(-5.74%) |
| Jan 30, 2026 | 1.220 | 1.300 | 1.200 | 1.220 | 31,584 | -0.05(-3.94%) |
| Jan 29, 2026 | 1.250 | 1.280 | 1.200 | 1.270 | 41,781 | -0.02(-1.55%) |
| Jan 28, 2026 | 1.310 | 1.330 | 1.275 | 1.290 | 20,549 | -0.04(-3.01%) |
| Jan 27, 2026 | 1.370 | 1.370 | 1.260 | 1.330 | 81,632 | +0.02(+1.53%) |
| Jan 26, 2026 | 1.310 | 1.347 | 1.290 | 1.310 | 15,940 | -0.05(-3.68%) |
| Jan 23, 2026 | 1.310 | 1.360 | 1.300 | 1.360 | 27,563 | +0.03(+2.26%) |
| Jan 22, 2026 | 1.310 | 1.390 | 1.300 | 1.330 | 134,649 | -0.02(-1.48%) |
| Jan 21, 2026 | 1.320 | 1.385 | 1.290 | 1.350 | 322,599 | +0.04(+3.05%) |
| Jan 20, 2026 | 1.300 | 1.390 | 1.300 | 1.310 | 64,808 | -0.05(-3.68%) |
| Jan 16, 2026 | 1.270 | 1.390 | 1.266 | 1.360 | 86,709 | +0.05(+3.82%) |
| Jan 15, 2026 | 1.200 | 1.330 | 1.201 | 1.310 | 103,281 | +0.08(+6.50%) |
| Jan 14, 2026 | 1.250 | 1.250 | 1.210 | 1.230 | 63,240 | -0.01(-0.81%) |
| Jan 13, 2026 | 1.260 | 1.260 | 1.200 | 1.240 | 22,354 | -0.03(-2.36%) |
| Jan 12, 2026 | 1.250 | 1.280 | 1.170 | 1.270 | 154,869 | +0.00(+0.00%) |
| Jan 09, 2026 | 1.330 | 1.348 | 1.250 | 1.270 | 75,176 | -0.07(-5.22%) |
| Jan 08, 2026 | 1.220 | 1.380 | 1.220 | 1.340 | 236,528 | +0.12(+9.84%) |
| Jan 07, 2026 | 1.310 | 1.378 | 1.210 | 1.220 | 292,695 | -0.15(-10.95%) |
| Jan 06, 2026 | 1.340 | 1.410 | 1.300 | 1.370 | 686,392 | -0.03(-2.14%) |
| Jan 05, 2026 | 1.200 | 1.420 | 1.190 | 1.400 | 24,598,732 | +0.37(+35.92%) |
| Jan 02, 2026 | 1.040 | 1.060 | 1.020 | 1.030 | 33,015 | +0.00(+0.00%) |
| Dec 31, 2025 | 1.000 | 1.040 | 0.9050 | 1.030 | 318,832 | +0.00(+0.00%) |
| Dec 30, 2025 | 1.060 | 1.080 | 1.030 | 1.030 | 62,926 | -0.06(-5.50%) |
| Dec 29, 2025 | 1.110 | 1.147 | 1.060 | 1.090 | 59,805 | -0.05(-4.39%) |
| Dec 26, 2025 | 1.177 | 1.177 | 1.130 | 1.140 | 25,804 | -0.01(-0.87%) |
| Dec 24, 2025 | 1.180 | 1.210 | 1.150 | 1.150 | 72,517 | -0.04(-2.95%) |
| Dec 23, 2025 | 1.100 | 1.230 | 1.100 | 1.185 | 200,158 | +0.04(+3.04%) |
| Dec 22, 2025 | 1.140 | 1.180 | 1.140 | 1.150 | 22,903 | -0.03(-2.54%) |
| Dec 19, 2025 | 1.180 | 1.200 | 1.170 | 1.180 | 20,372 | +0.03(+2.61%) |
| Dec 18, 2025 | 1.170 | 1.200 | 1.150 | 1.150 | 51,780 | -0.02(-1.54%) |
| Dec 17, 2025 | 1.220 | 1.240 | 1.160 | 1.168 | 36,206 | -0.04(-3.07%) |
| Dec 16, 2025 | 1.240 | 1.240 | 1.190 | 1.205 | 61,793 | +0.02(+1.26%) |
| Dec 15, 2025 | 1.220 | 1.220 | 1.140 | 1.190 | 185,192 | -0.02(-1.24%) |
| Dec 12, 2025 | 1.220 | 1.220 | 1.183 | 1.205 | 41,198 | +0.01(+0.43%) |
| Dec 11, 2025 | 1.194 | 1.201 | 1.180 | 1.200 | 22,140 | -0.02(-1.65%) |
| Dec 10, 2025 | 1.203 | 1.260 | 1.200 | 1.220 | 78,257 | +0.02(+1.67%) |
| Dec 09, 2025 | 1.170 | 1.200 | 1.170 | 1.200 | 41,714 | +0.01(+0.84%) |
| Dec 08, 2025 | 1.190 | 1.200 | 1.160 | 1.190 | 28,616 | -0.01(-0.83%) |
| Dec 05, 2025 | 1.190 | 1.200 | 1.180 | 1.200 | 60,254 | +0.00(+0.00%) |
| Dec 04, 2025 | 1.190 | 1.200 | 1.160 | 1.200 | 41,402 | +0.03(+2.56%) |
| Dec 03, 2025 | 1.160 | 1.200 | 1.139 | 1.170 | 25,198 | -0.02(-1.68%) |
| Dec 02, 2025 | 1.210 | 1.220 | 1.170 | 1.190 | 88,232 | -0.05(-4.03%) |
