| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.380 | 3.550 | 3.380 | 3.415 | 108,769 | -0.02(-0.44%) |
| Feb 26, 2026 | 3.670 | 3.739 | 3.345 | 3.430 | 179,068 | -0.30(-8.04%) |
| Feb 25, 2026 | 3.460 | 3.760 | 3.420 | 3.730 | 463,474 | +0.27(+7.80%) |
| Feb 24, 2026 | 3.310 | 3.480 | 3.290 | 3.460 | 144,372 | +0.15(+4.53%) |
| Feb 23, 2026 | 3.230 | 3.350 | 3.200 | 3.310 | 368,356 | +0.09(+2.80%) |
| Feb 20, 2026 | 3.150 | 3.290 | 3.150 | 3.220 | 102,134 | +0.05(+1.58%) |
| Feb 19, 2026 | 3.290 | 3.290 | 3.130 | 3.170 | 201,878 | -0.13(-3.94%) |
| Feb 18, 2026 | 3.200 | 3.360 | 3.200 | 3.300 | 155,817 | +0.10(+3.12%) |
| Feb 17, 2026 | 3.200 | 3.295 | 3.170 | 3.200 | 111,860 | -0.05(-1.54%) |
| Feb 13, 2026 | 3.170 | 3.325 | 3.150 | 3.250 | 62,934 | +0.08(+2.52%) |
| Feb 12, 2026 | 3.230 | 3.350 | 3.140 | 3.170 | 113,658 | -0.08(-2.46%) |
| Feb 11, 2026 | 3.370 | 3.400 | 3.210 | 3.250 | 99,045 | -0.13(-3.85%) |
| Feb 10, 2026 | 3.420 | 3.510 | 3.380 | 3.380 | 157,512 | -0.05(-1.46%) |
| Feb 09, 2026 | 3.400 | 3.490 | 3.359 | 3.430 | 164,228 | +0.02(+0.59%) |
| Feb 06, 2026 | 3.280 | 3.410 | 3.220 | 3.410 | 167,214 | +0.17(+5.25%) |
| Feb 05, 2026 | 3.370 | 3.500 | 3.240 | 3.240 | 208,640 | -0.18(-5.26%) |
| Feb 04, 2026 | 3.450 | 3.523 | 3.390 | 3.420 | 205,888 | +0.01(+0.29%) |
| Feb 03, 2026 | 3.410 | 3.440 | 3.330 | 3.410 | 115,161 | +0.01(+0.29%) |
| Feb 02, 2026 | 3.330 | 3.450 | 3.270 | 3.400 | 150,314 | +0.03(+0.89%) |
| Jan 30, 2026 | 3.400 | 3.415 | 3.290 | 3.370 | 140,492 | -0.05(-1.46%) |
| Jan 29, 2026 | 3.470 | 3.510 | 3.370 | 3.420 | 134,015 | -0.05(-1.44%) |
| Jan 28, 2026 | 3.460 | 3.590 | 3.420 | 3.470 | 177,585 | -0.01(-0.29%) |
| Jan 27, 2026 | 3.530 | 3.590 | 3.445 | 3.480 | 211,549 | -0.11(-3.06%) |
| Jan 26, 2026 | 3.400 | 3.600 | 3.330 | 3.590 | 436,247 | +0.20(+5.90%) |
| Jan 23, 2026 | 3.380 | 3.470 | 3.340 | 3.390 | 217,781 | +0.07(+2.11%) |
| Jan 22, 2026 | 3.430 | 3.480 | 3.310 | 3.320 | 280,654 | -0.12(-3.49%) |
| Jan 21, 2026 | 3.490 | 3.650 | 3.430 | 3.440 | 237,645 | -0.08(-2.27%) |
| Jan 20, 2026 | 3.510 | 3.530 | 3.350 | 3.520 | 336,129 | -0.16(-4.35%) |
| Jan 16, 2026 | 3.470 | 3.710 | 3.370 | 3.680 | 320,899 | +0.24(+6.98%) |
| Jan 15, 2026 | 3.459 | 3.459 | 3.226 | 3.440 | 566,312 | +0.05(+1.37%) |
| Jan 14, 2026 | 3.198 | 3.421 | 3.179 | 3.393 | 1,645,756 | +0.23(+7.37%) |
| Jan 13, 2026 | 3.235 | 3.421 | 3.095 | 3.160 | 571,320 | -0.04(-1.17%) |
| Jan 12, 2026 | 3.216 | 3.254 | 3.123 | 3.198 | 192,039 | +0.00(+0.00%) |
| Jan 09, 2026 | 3.272 | 3.300 | 3.086 | 3.198 | 259,573 | -0.05(-1.44%) |
| Jan 08, 2026 | 3.048 | 3.263 | 3.030 | 3.244 | 351,792 | +0.20(+6.42%) |
| Jan 07, 2026 | 2.927 | 3.072 | 2.927 | 3.048 | 400,496 | +0.19(+6.51%) |
| Jan 06, 2026 | 2.741 | 2.881 | 2.713 | 2.862 | 141,690 | +0.10(+3.72%) |
| Jan 05, 2026 | 2.722 | 2.787 | 2.666 | 2.759 | 70,339 | +0.05(+1.72%) |
