| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.650 | 8.920 | 8.015 | 8.170 | 10,208,414 | -0.30(-3.54%) |
| May 07, 2026 | 7.530 | 8.610 | 7.500 | 8.470 | 29,721,452 | -1.61(-15.97%) |
| May 06, 2026 | 10.16 | 10.34 | 9.850 | 10.08 | 12,863,357 | -0.17(-1.66%) |
| May 05, 2026 | 10.43 | 10.56 | 10.05 | 10.25 | 6,500,763 | -0.06(-0.58%) |
| May 04, 2026 | 10.46 | 10.65 | 10.12 | 10.31 | 7,874,682 | -0.21(-2.00%) |
| May 01, 2026 | 10.28 | 10.56 | 10.27 | 10.52 | 4,128,688 | +0.27(+2.63%) |
| Apr 30, 2026 | 10.65 | 10.85 | 10.19 | 10.25 | 7,310,690 | -0.35(-3.30%) |
| Apr 29, 2026 | 10.81 | 10.88 | 10.40 | 10.60 | 4,258,859 | -0.30(-2.75%) |
| Apr 28, 2026 | 10.91 | 11.05 | 10.68 | 10.90 | 3,743,831 | -0.03(-0.27%) |
| Apr 27, 2026 | 11.25 | 11.33 | 10.91 | 10.93 | 5,552,792 | -0.33(-2.93%) |
| Apr 24, 2026 | 11.08 | 11.42 | 10.99 | 11.26 | 4,221,149 | +0.18(+1.62%) |
| Apr 23, 2026 | 10.85 | 11.29 | 10.85 | 11.08 | 6,215,722 | +0.13(+1.19%) |
| Apr 22, 2026 | 10.83 | 11.16 | 10.63 | 10.95 | 5,094,710 | +0.17(+1.58%) |
| Apr 21, 2026 | 11.12 | 11.33 | 10.63 | 10.78 | 5,310,955 | -0.10(-0.92%) |
| Apr 20, 2026 | 10.85 | 11.05 | 10.68 | 10.88 | 4,935,652 | -0.13(-1.18%) |
| Apr 17, 2026 | 11.00 | 11.20 | 10.77 | 11.01 | 20,234,004 | +0.27(+2.51%) |
| Apr 16, 2026 | 10.65 | 10.93 | 10.42 | 10.74 | 4,570,007 | +0.09(+0.85%) |
| Apr 15, 2026 | 10.52 | 10.72 | 10.51 | 10.65 | 4,356,975 | +0.16(+1.53%) |
| Apr 14, 2026 | 10.36 | 10.76 | 10.31 | 10.49 | 5,820,894 | +0.11(+1.06%) |
| Apr 13, 2026 | 9.740 | 10.56 | 9.680 | 10.38 | 5,438,463 | +0.68(+7.01%) |
| Apr 10, 2026 | 9.880 | 10.03 | 9.660 | 9.700 | 3,879,055 | -0.24(-2.41%) |
| Apr 09, 2026 | 9.660 | 10.15 | 9.600 | 9.940 | 4,797,397 | +0.11(+1.12%) |
| Apr 08, 2026 | 9.590 | 9.910 | 9.315 | 9.830 | 5,538,075 | +0.57(+6.16%) |
| Apr 07, 2026 | 9.220 | 9.450 | 9.090 | 9.260 | 3,419,728 | -0.02(-0.22%) |
| Apr 06, 2026 | 9.220 | 9.530 | 9.210 | 9.280 | 3,848,175 | +0.09(+0.98%) |
| Apr 02, 2026 | 8.900 | 9.255 | 8.800 | 9.190 | 6,126,508 | +0.08(+0.88%) |
| Apr 01, 2026 | 9.030 | 9.600 | 8.990 | 9.110 | 7,791,715 | +0.10(+1.11%) |
| Mar 31, 2026 | 9.150 | 9.420 | 8.950 | 9.010 | 7,314,975 | -0.14(-1.53%) |
| Mar 30, 2026 | 9.130 | 9.390 | 8.860 | 9.150 | 8,055,684 | -0.10(-1.08%) |
| Mar 27, 2026 | 9.470 | 9.805 | 8.860 | 9.250 | 22,371,124 | +0.96(+11.58%) |
| Mar 26, 2026 | 8.980 | 9.050 | 7.210 | 8.290 | 34,178,584 | -1.34(-13.91%) |
| Mar 25, 2026 | 11.45 | 11.45 | 8.620 | 9.630 | 32,464,596 | -1.70(-15.00%) |
| Mar 24, 2026 | 13.40 | 13.51 | 10.90 | 11.33 | 22,852,224 | -2.26(-16.63%) |
| Mar 23, 2026 | 14.67 | 14.84 | 13.57 | 13.59 | 5,386,580 | -0.73(-5.10%) |
| Mar 20, 2026 | 15.05 | 15.22 | 14.22 | 14.32 | 10,048,719 | -0.70(-4.66%) |
| Mar 19, 2026 | 14.75 | 15.15 | 14.53 | 15.02 | 5,615,908 | +0.15(+1.01%) |
| Mar 18, 2026 | 15.96 | 15.96 | 14.81 | 14.87 | 5,035,341 | -1.28(-7.93%) |
| Mar 17, 2026 | 15.91 | 16.39 | 15.66 | 16.15 | 2,630,004 | +0.31(+1.96%) |
| Mar 16, 2026 | 15.16 | 15.85 | 15.03 | 15.84 | 2,791,043 | +0.69(+4.55%) |
| Mar 13, 2026 | 15.12 | 15.22 | 14.86 | 15.15 | 2,875,846 | +0.16(+1.07%) |
| Mar 12, 2026 | 15.42 | 15.66 | 14.96 | 14.99 | 2,328,351 | -0.68(-4.34%) |
| Mar 11, 2026 | 15.76 | 15.82 | 15.43 | 15.67 | 2,311,009 | -0.16(-1.01%) |
| Mar 10, 2026 | 15.69 | 16.18 | 15.62 | 15.83 | 2,159,236 | +0.02(+0.13%) |
| Mar 09, 2026 | 15.68 | 15.92 | 15.03 | 15.81 | 3,056,361 | +0.42(+2.73%) |
| Mar 06, 2026 | 15.32 | 15.62 | 15.16 | 15.39 | 3,099,388 | -0.31(-1.97%) |
| Mar 05, 2026 | 16.47 | 16.94 | 15.51 | 15.70 | 4,009,935 | -0.84(-5.08%) |
| Mar 04, 2026 | 16.46 | 16.71 | 16.15 | 16.54 | 8,250,336 | +0.16(+0.98%) |
| Mar 03, 2026 | 16.32 | 16.69 | 16.07 | 16.38 | 3,111,442 | -0.20(-1.21%) |
