| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 68.28 | 68.38 | 68.27 | 68.35 | 546,056 | +0.02(+0.03%) |
| Feb 26, 2026 | 68.38 | 68.40 | 68.22 | 68.33 | 719,602 | -0.02(-0.03%) |
| Feb 25, 2026 | 68.32 | 68.40 | 68.30 | 68.35 | 425,692 | +0.07(+0.10%) |
| Feb 24, 2026 | 68.33 | 68.36 | 68.24 | 68.28 | 2,377,365 | -0.09(-0.13%) |
| Feb 23, 2026 | 68.33 | 68.41 | 68.31 | 68.37 | 798,996 | +0.07(+0.10%) |
| Feb 20, 2026 | 68.23 | 68.31 | 68.17 | 68.30 | 412,820 | +0.04(+0.06%) |
| Feb 19, 2026 | 68.18 | 68.28 | 68.14 | 68.26 | 789,349 | -0.08(-0.12%) |
| Feb 18, 2026 | 68.31 | 68.39 | 68.28 | 68.34 | 852,990 | +0.03(+0.04%) |
| Feb 17, 2026 | 68.34 | 68.37 | 68.26 | 68.31 | 631,598 | +0.16(+0.23%) |
| Feb 13, 2026 | 68.15 | 68.28 | 68.11 | 68.15 | 545,205 | +0.10(+0.15%) |
| Feb 12, 2026 | 67.99 | 68.13 | 67.96 | 68.05 | 466,717 | +0.22(+0.32%) |
| Feb 11, 2026 | 67.83 | 67.91 | 67.73 | 67.83 | 399,562 | +0.00(+0.00%) |
| Feb 10, 2026 | 67.86 | 67.91 | 67.78 | 67.83 | 457,567 | +0.21(+0.31%) |
| Feb 09, 2026 | 67.51 | 67.75 | 67.48 | 67.62 | 657,221 | +0.04(+0.06%) |
| Feb 06, 2026 | 67.50 | 67.60 | 67.44 | 67.58 | 520,129 | +0.10(+0.15%) |
| Feb 05, 2026 | 67.37 | 67.49 | 67.33 | 67.48 | 629,047 | +0.25(+0.37%) |
| Feb 04, 2026 | 67.36 | 67.36 | 67.21 | 67.23 | 541,950 | -0.05(-0.07%) |
| Feb 03, 2026 | 67.37 | 67.39 | 67.17 | 67.28 | 1,010,523 | -0.01(-0.01%) |
| Feb 02, 2026 | 67.35 | 67.41 | 67.25 | 67.29 | 1,338,512 | -0.03(-0.04%) |
| Jan 30, 2026 | 67.36 | 67.42 | 67.28 | 67.32 | 2,262,949 | -0.07(-0.10%) |
| Jan 29, 2026 | 67.26 | 67.40 | 67.19 | 67.39 | 1,297,273 | +0.06(+0.09%) |
| Jan 28, 2026 | 67.37 | 67.39 | 67.23 | 67.33 | 840,631 | -0.07(-0.10%) |
| Jan 27, 2026 | 67.40 | 67.46 | 67.34 | 67.40 | 834,902 | -0.03(-0.04%) |
| Jan 26, 2026 | 67.37 | 67.46 | 67.37 | 67.43 | 572,115 | +0.05(+0.07%) |
| Jan 23, 2026 | 67.23 | 67.39 | 67.16 | 67.38 | 506,141 | +0.15(+0.22%) |
| Jan 22, 2026 | 67.17 | 67.24 | 67.07 | 67.23 | 1,805,047 | +0.02(+0.03%) |
| Jan 21, 2026 | 66.95 | 67.25 | 66.90 | 67.21 | 712,329 | +0.45(+0.67%) |
| Jan 20, 2026 | 66.79 | 66.87 | 66.70 | 66.76 | 732,525 | -0.31(-0.46%) |
| Jan 16, 2026 | 67.28 | 67.28 | 67.06 | 67.07 | 904,358 | -0.09(-0.13%) |
| Jan 15, 2026 | 67.28 | 67.28 | 67.15 | 67.16 | 764,387 | +0.02(+0.03%) |
| Jan 14, 2026 | 67.02 | 67.15 | 66.99 | 67.14 | 477,595 | +0.11(+0.16%) |
| Jan 13, 2026 | 67.07 | 67.08 | 66.95 | 67.03 | 607,104 | -0.02(-0.03%) |
| Jan 12, 2026 | 66.98 | 67.16 | 66.97 | 67.05 | 1,256,444 | -0.04(-0.06%) |
| Jan 09, 2026 | 67.01 | 67.14 | 66.96 | 67.09 | 581,117 | +0.14(+0.21%) |
| Jan 08, 2026 | 66.89 | 66.98 | 66.81 | 66.95 | 401,110 | -0.08(-0.12%) |
| Jan 07, 2026 | 67.12 | 67.16 | 67.00 | 67.03 | 604,505 | -0.10(-0.15%) |
| Jan 06, 2026 | 67.11 | 67.18 | 67.04 | 67.13 | 770,634 | -0.06(-0.09%) |
| Jan 05, 2026 | 67.13 | 67.21 | 67.09 | 67.19 | 523,379 | +0.08(+0.12%) |
