| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 33.72 | 36.35 | 33.67 | 33.83 | 3,598,766 | +4.22(+14.25%) |
| Mar 30, 2026 | 29.43 | 30.09 | 29.03 | 29.61 | 821,043 | +0.18(+0.61%) |
| Mar 27, 2026 | 29.71 | 30.00 | 29.25 | 29.43 | 797,116 | -0.52(-1.74%) |
| Mar 26, 2026 | 29.16 | 30.87 | 29.16 | 29.95 | 1,129,850 | +0.36(+1.22%) |
| Mar 25, 2026 | 28.78 | 30.16 | 28.59 | 29.59 | 726,342 | +1.24(+4.37%) |
| Mar 24, 2026 | 27.73 | 28.65 | 27.40 | 28.35 | 786,622 | +0.24(+0.85%) |
| Mar 23, 2026 | 28.19 | 28.70 | 27.67 | 28.11 | 811,883 | +0.25(+0.90%) |
| Mar 20, 2026 | 27.89 | 28.35 | 27.49 | 27.86 | 1,618,838 | -0.06(-0.21%) |
| Mar 19, 2026 | 28.29 | 28.44 | 27.50 | 27.92 | 605,936 | -0.21(-0.75%) |
| Mar 18, 2026 | 28.57 | 28.81 | 28.00 | 28.13 | 540,679 | -0.78(-2.70%) |
| Mar 17, 2026 | 28.67 | 29.45 | 28.67 | 28.91 | 625,172 | +0.07(+0.24%) |
| Mar 16, 2026 | 27.71 | 28.93 | 27.71 | 28.84 | 559,156 | +0.99(+3.55%) |
| Mar 13, 2026 | 27.76 | 28.19 | 27.26 | 27.85 | 510,317 | +0.26(+0.94%) |
| Mar 12, 2026 | 27.51 | 27.80 | 27.00 | 27.59 | 463,854 | -0.48(-1.71%) |
| Mar 11, 2026 | 28.17 | 28.23 | 27.32 | 28.07 | 432,597 | -0.19(-0.67%) |
| Mar 10, 2026 | 28.51 | 28.97 | 28.00 | 28.26 | 526,640 | -0.27(-0.95%) |
| Mar 09, 2026 | 27.53 | 28.62 | 27.53 | 28.53 | 779,693 | +1.06(+3.86%) |
| Mar 06, 2026 | 27.27 | 27.59 | 26.84 | 27.47 | 855,930 | -0.21(-0.76%) |
| Mar 05, 2026 | 28.14 | 28.38 | 27.47 | 27.68 | 1,020,376 | -0.51(-1.81%) |
| Mar 04, 2026 | 28.67 | 29.37 | 28.13 | 28.19 | 918,660 | -0.29(-1.02%) |
| Mar 03, 2026 | 28.28 | 29.30 | 27.71 | 28.48 | 919,224 | -0.72(-2.47%) |
| Mar 02, 2026 | 29.80 | 30.34 | 28.11 | 29.20 | 1,204,676 | -1.03(-3.41%) |
| Feb 27, 2026 | 29.33 | 30.52 | 29.01 | 30.23 | 764,570 | +0.25(+0.83%) |
| Feb 26, 2026 | 29.82 | 30.05 | 29.05 | 29.98 | 645,542 | +0.02(+0.07%) |
| Feb 25, 2026 | 30.46 | 30.86 | 29.80 | 29.96 | 652,225 | -0.43(-1.41%) |
| Feb 24, 2026 | 30.35 | 31.02 | 29.71 | 30.39 | 1,201,180 | +0.19(+0.63%) |
| Feb 23, 2026 | 29.29 | 30.40 | 29.13 | 30.20 | 1,066,294 | +0.95(+3.25%) |
| Feb 20, 2026 | 28.46 | 29.28 | 28.23 | 29.25 | 979,229 | +0.67(+2.34%) |
| Feb 19, 2026 | 27.51 | 28.81 | 27.50 | 28.58 | 723,236 | +1.02(+3.70%) |
| Feb 18, 2026 | 27.53 | 27.89 | 27.07 | 27.56 | 707,942 | -0.26(-0.93%) |
| Feb 17, 2026 | 27.80 | 28.20 | 27.43 | 27.82 | 674,571 | -0.14(-0.50%) |
| Feb 13, 2026 | 28.71 | 28.97 | 27.76 | 27.96 | 650,639 | -0.11(-0.39%) |
| Feb 12, 2026 | 27.85 | 28.93 | 27.10 | 28.07 | 975,855 | +0.36(+1.30%) |
| Feb 11, 2026 | 26.60 | 27.72 | 26.05 | 27.71 | 975,980 | +0.58(+2.14%) |
| Feb 10, 2026 | 27.10 | 27.46 | 26.84 | 27.13 | 736,295 | +0.19(+0.71%) |
| Feb 09, 2026 | 26.45 | 26.98 | 26.04 | 26.94 | 678,335 | +0.41(+1.55%) |
| Feb 06, 2026 | 27.03 | 27.43 | 26.50 | 26.53 | 1,151,622 | -0.04(-0.15%) |
| Feb 05, 2026 | 27.48 | 28.07 | 26.45 | 26.57 | 1,107,711 | -1.13(-4.08%) |
| Feb 04, 2026 | 28.19 | 28.19 | 27.55 | 27.70 | 959,448 | -0.23(-0.82%) |
| Feb 03, 2026 | 28.11 | 28.71 | 27.59 | 27.93 | 808,303 | -0.23(-0.82%) |
