| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.03 | 17.06 | 16.79 | 16.92 | 265,803 | +0.11(+0.65%) |
| Mar 30, 2026 | 16.81 | 16.91 | 16.64 | 16.81 | 221,726 | +0.14(+0.84%) |
| Mar 27, 2026 | 16.68 | 16.83 | 16.60 | 16.67 | 246,313 | -0.10(-0.60%) |
| Mar 26, 2026 | 16.69 | 16.84 | 16.62 | 16.77 | 291,939 | +0.08(+0.48%) |
| Mar 25, 2026 | 16.64 | 16.83 | 16.55 | 16.69 | 311,674 | +0.28(+1.71%) |
| Mar 24, 2026 | 16.12 | 16.46 | 16.12 | 16.41 | 238,079 | +0.15(+0.92%) |
| Mar 23, 2026 | 16.11 | 16.41 | 15.81 | 16.26 | 296,880 | +0.53(+3.37%) |
| Mar 20, 2026 | 15.75 | 15.75 | 15.49 | 15.73 | 330,783 | +0.00(+0.00%) |
| Mar 19, 2026 | 15.72 | 15.96 | 15.59 | 15.73 | 284,583 | -0.03(-0.19%) |
| Mar 18, 2026 | 16.09 | 16.18 | 15.59 | 15.76 | 368,605 | -0.41(-2.54%) |
| Mar 17, 2026 | 16.31 | 16.48 | 16.17 | 16.17 | 210,227 | -0.04(-0.25%) |
| Mar 16, 2026 | 16.20 | 16.40 | 16.20 | 16.21 | 237,429 | -0.04(-0.25%) |
| Mar 13, 2026 | 16.24 | 16.72 | 16.08 | 16.25 | 410,792 | +0.19(+1.18%) |
| Mar 12, 2026 | 15.90 | 16.26 | 15.85 | 16.06 | 331,408 | -0.08(-0.50%) |
| Mar 11, 2026 | 16.43 | 16.43 | 15.94 | 16.14 | 444,277 | -0.36(-2.18%) |
| Mar 10, 2026 | 16.00 | 16.60 | 15.95 | 16.50 | 433,988 | +0.33(+2.04%) |
| Mar 09, 2026 | 16.84 | 16.89 | 15.97 | 16.17 | 351,643 | -0.84(-4.94%) |
| Mar 06, 2026 | 16.31 | 17.12 | 15.94 | 17.01 | 343,419 | +0.46(+2.78%) |
| Mar 05, 2026 | 16.80 | 16.80 | 16.43 | 16.55 | 151,138 | -0.30(-1.78%) |
| Mar 04, 2026 | 16.84 | 16.93 | 16.61 | 16.85 | 222,793 | +0.00(+0.00%) |
| Mar 03, 2026 | 16.94 | 17.04 | 16.57 | 16.85 | 192,973 | -0.32(-1.86%) |
| Mar 02, 2026 | 16.88 | 17.19 | 16.42 | 17.17 | 161,282 | +0.14(+0.82%) |
| Feb 27, 2026 | 17.02 | 17.27 | 16.66 | 17.03 | 156,035 | -0.15(-0.87%) |
| Feb 26, 2026 | 16.96 | 17.22 | 16.96 | 17.18 | 194,413 | +0.25(+1.48%) |
| Feb 25, 2026 | 16.55 | 16.96 | 16.41 | 16.93 | 231,183 | +0.34(+2.05%) |
| Feb 24, 2026 | 16.70 | 16.71 | 16.45 | 16.59 | 183,463 | -0.08(-0.48%) |
| Feb 23, 2026 | 16.99 | 17.12 | 16.42 | 16.67 | 290,519 | -0.39(-2.29%) |
| Feb 20, 2026 | 17.25 | 17.35 | 16.77 | 17.06 | 227,396 | -0.14(-0.81%) |
| Feb 19, 2026 | 17.23 | 17.33 | 17.17 | 17.20 | 207,642 | -0.08(-0.46%) |
| Feb 18, 2026 | 17.91 | 17.91 | 17.20 | 17.28 | 336,183 | -0.63(-3.52%) |
| Feb 17, 2026 | 17.64 | 18.04 | 17.64 | 17.91 | 281,478 | +0.24(+1.36%) |
| Feb 13, 2026 | 17.54 | 17.76 | 17.25 | 17.67 | 367,158 | +0.14(+0.80%) |
| Feb 12, 2026 | 17.77 | 17.81 | 17.43 | 17.53 | 330,584 | -0.11(-0.62%) |
| Feb 11, 2026 | 17.50 | 17.70 | 17.25 | 17.64 | 161,349 | +0.17(+0.97%) |
| Feb 10, 2026 | 17.36 | 17.57 | 17.36 | 17.47 | 128,808 | +0.11(+0.63%) |
| Feb 09, 2026 | 17.69 | 17.72 | 17.34 | 17.36 | 124,803 | -0.38(-2.14%) |
| Feb 06, 2026 | 17.83 | 17.98 | 17.66 | 17.74 | 159,157 | +0.08(+0.45%) |
| Feb 05, 2026 | 17.68 | 17.99 | 17.63 | 17.66 | 136,454 | -0.05(-0.28%) |
| Feb 04, 2026 | 17.76 | 17.93 | 17.55 | 17.71 | 196,321 | +0.06(+0.34%) |
| Feb 03, 2026 | 17.76 | 17.95 | 17.57 | 17.65 | 251,504 | -0.17(-0.95%) |
