| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 39.54 | 40.07 | 37.82 | 39.00 | 88,629 | -0.41(-1.04%) |
| Dec 30, 2025 | 39.68 | 39.69 | 39.25 | 39.41 | 86,687 | -0.31(-0.77%) |
| Dec 29, 2025 | 40.18 | 40.18 | 39.35 | 39.72 | 104,243 | -0.28(-0.71%) |
| Dec 26, 2025 | 40.13 | 40.48 | 39.56 | 40.00 | 96,957 | -0.12(-0.30%) |
| Dec 24, 2025 | 40.41 | 40.66 | 40.11 | 40.12 | 51,096 | -0.29(-0.72%) |
| Dec 23, 2025 | 40.50 | 40.80 | 40.35 | 40.41 | 75,901 | -0.35(-0.86%) |
| Dec 22, 2025 | 41.30 | 41.81 | 40.73 | 40.76 | 101,698 | -0.41(-1.00%) |
| Dec 19, 2025 | 42.12 | 42.12 | 40.89 | 41.17 | 278,970 | -1.09(-2.58%) |
| Dec 18, 2025 | 42.60 | 42.81 | 41.92 | 42.26 | 156,731 | +0.11(+0.26%) |
| Dec 17, 2025 | 42.30 | 42.64 | 41.88 | 42.15 | 70,326 | -0.13(-0.31%) |
| Dec 16, 2025 | 42.42 | 42.85 | 42.23 | 42.28 | 77,704 | -0.00(-0.01%) |
| Dec 15, 2025 | 42.15 | 42.45 | 41.73 | 42.28 | 116,696 | +0.31(+0.75%) |
| Dec 12, 2025 | 42.29 | 42.49 | 41.66 | 41.97 | 100,898 | -0.06(-0.14%) |
| Dec 11, 2025 | 41.50 | 42.11 | 41.18 | 42.03 | 91,978 | +0.52(+1.25%) |
| Dec 10, 2025 | 40.24 | 41.70 | 40.24 | 41.51 | 124,473 | +1.33(+3.31%) |
| Dec 09, 2025 | 40.20 | 40.54 | 39.88 | 40.18 | 49,316 | +0.25(+0.63%) |
| Dec 08, 2025 | 40.04 | 40.28 | 39.81 | 39.93 | 60,057 | +0.08(+0.20%) |
| Dec 05, 2025 | 40.05 | 40.46 | 39.70 | 39.85 | 87,796 | -0.43(-1.07%) |
| Dec 04, 2025 | 40.13 | 40.73 | 40.02 | 40.28 | 121,035 | -0.07(-0.17%) |
| Dec 03, 2025 | 38.99 | 40.37 | 38.99 | 40.35 | 83,691 | +1.60(+4.13%) |
| Dec 02, 2025 | 38.89 | 39.05 | 38.63 | 38.75 | 49,685 | +0.10(+0.26%) |
| Dec 01, 2025 | 37.90 | 39.03 | 37.90 | 38.65 | 88,374 | +0.59(+1.55%) |
| Nov 28, 2025 | 38.46 | 38.66 | 37.92 | 38.06 | 37,725 | -0.17(-0.44%) |
| Nov 26, 2025 | 38.25 | 38.75 | 38.10 | 38.23 | 79,462 | -0.21(-0.55%) |
| Nov 25, 2025 | 37.67 | 38.76 | 37.67 | 38.44 | 63,928 | +0.96(+2.56%) |
| Nov 24, 2025 | 37.16 | 37.75 | 37.12 | 37.48 | 66,443 | -0.13(-0.35%) |
| Nov 21, 2025 | 36.28 | 37.89 | 36.09 | 37.61 | 68,823 | +1.33(+3.67%) |
| Nov 20, 2025 | 36.46 | 36.91 | 36.07 | 36.28 | 71,949 | +0.21(+0.58%) |
| Nov 19, 2025 | 35.60 | 36.19 | 35.44 | 36.07 | 64,069 | +0.37(+1.04%) |
| Nov 18, 2025 | 36.00 | 36.29 | 35.68 | 35.70 | 78,025 | -0.29(-0.81%) |
| Nov 17, 2025 | 37.33 | 37.41 | 35.85 | 35.99 | 56,827 | -1.25(-3.36%) |
| Nov 14, 2025 | 36.71 | 37.33 | 36.45 | 37.24 | 50,353 | +0.02(+0.05%) |
| Nov 13, 2025 | 37.59 | 37.70 | 37.01 | 37.22 | 89,465 | -0.43(-1.14%) |
| Nov 12, 2025 | 37.25 | 37.78 | 37.00 | 37.65 | 79,225 | +0.44(+1.18%) |
| Nov 11, 2025 | 37.20 | 37.46 | 36.77 | 37.21 | 57,703 | +0.14(+0.38%) |
| Nov 10, 2025 | 37.09 | 37.14 | 36.48 | 37.07 | 69,389 | +0.25(+0.68%) |
| Nov 07, 2025 | 36.54 | 37.01 | 36.39 | 36.82 | 50,374 | +0.28(+0.77%) |
| Nov 06, 2025 | 36.74 | 37.07 | 36.41 | 36.54 | 42,290 | -0.38(-1.03%) |
| Nov 05, 2025 | 36.18 | 37.01 | 35.95 | 36.92 | 138,999 | +0.95(+2.64%) |
| Nov 04, 2025 | 35.90 | 36.19 | 35.34 | 35.97 | 68,771 | +0.03(+0.08%) |
