| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 12.06 | 12.77 | 11.77 | 12.46 | 97,936,848 | -0.06(-0.48%) |
| Mar 02, 2026 | 12.31 | 12.63 | 12.11 | 12.52 | 87,646,240 | -0.55(-4.21%) |
| Feb 27, 2026 | 13.42 | 13.44 | 12.98 | 13.07 | 93,031,832 | -0.87(-6.24%) |
| Feb 26, 2026 | 13.58 | 14.17 | 13.56 | 13.94 | 94,358,224 | +0.62(+4.65%) |
| Feb 25, 2026 | 13.23 | 13.36 | 13.04 | 13.32 | 50,373,872 | +0.17(+1.29%) |
| Feb 24, 2026 | 12.93 | 13.34 | 12.89 | 13.15 | 64,557,148 | +0.22(+1.70%) |
| Feb 23, 2026 | 13.50 | 13.74 | 12.84 | 12.93 | 48,054,176 | -0.66(-4.86%) |
| Feb 20, 2026 | 13.35 | 13.71 | 13.33 | 13.59 | 56,789,768 | +0.24(+1.80%) |
| Feb 19, 2026 | 13.92 | 13.94 | 13.28 | 13.35 | 63,820,584 | -0.75(-5.32%) |
| Feb 18, 2026 | 14.03 | 14.30 | 13.66 | 14.10 | 63,239,272 | -0.30(-2.08%) |
| Feb 17, 2026 | 13.96 | 14.56 | 13.94 | 14.40 | 41,685,864 | +0.52(+3.75%) |
| Feb 13, 2026 | 14.09 | 14.20 | 13.84 | 13.88 | 41,482,224 | -0.17(-1.21%) |
| Feb 12, 2026 | 14.62 | 14.66 | 13.66 | 14.05 | 54,314,840 | -0.30(-2.09%) |
| Feb 11, 2026 | 15.18 | 15.38 | 14.20 | 14.35 | 44,525,396 | -0.75(-4.97%) |
| Feb 10, 2026 | 14.94 | 15.22 | 14.92 | 15.10 | 33,661,044 | +0.11(+0.73%) |
| Feb 09, 2026 | 15.30 | 15.33 | 14.99 | 14.99 | 34,524,904 | -0.25(-1.64%) |
| Feb 06, 2026 | 14.32 | 15.33 | 14.32 | 15.24 | 55,642,648 | +1.08(+7.63%) |
| Feb 05, 2026 | 14.37 | 14.54 | 13.91 | 14.16 | 40,338,912 | -0.27(-1.87%) |
| Feb 04, 2026 | 14.15 | 14.77 | 13.99 | 14.43 | 60,666,300 | +0.42(+3.00%) |
| Feb 03, 2026 | 13.87 | 14.35 | 13.81 | 14.01 | 48,006,016 | +0.32(+2.34%) |
| Feb 02, 2026 | 13.50 | 13.92 | 13.50 | 13.69 | 44,978,064 | +0.39(+2.93%) |
| Jan 30, 2026 | 13.38 | 13.62 | 13.23 | 13.30 | 47,638,508 | -0.21(-1.55%) |
| Jan 29, 2026 | 13.40 | 13.53 | 13.17 | 13.51 | 70,128,320 | +0.07(+0.52%) |
| Jan 28, 2026 | 13.65 | 13.74 | 13.38 | 13.44 | 52,561,516 | -0.11(-0.81%) |
| Jan 27, 2026 | 14.59 | 14.64 | 13.36 | 13.55 | 101,658,584 | -1.02(-7.00%) |
| Jan 26, 2026 | 14.52 | 14.78 | 14.50 | 14.57 | 42,024,536 | -0.10(-0.68%) |
| Jan 23, 2026 | 14.81 | 14.90 | 14.65 | 14.67 | 36,360,400 | -0.35(-2.33%) |
| Jan 22, 2026 | 15.32 | 15.54 | 14.88 | 15.02 | 42,127,964 | -0.13(-0.86%) |
| Jan 21, 2026 | 15.01 | 15.33 | 14.86 | 15.15 | 52,143,448 | +0.36(+2.43%) |
| Jan 20, 2026 | 15.03 | 15.20 | 14.65 | 14.79 | 38,122,480 | -0.58(-3.77%) |
| Jan 16, 2026 | 15.67 | 15.69 | 15.31 | 15.37 | 44,358,792 | -0.34(-2.16%) |
| Jan 15, 2026 | 15.25 | 15.79 | 15.25 | 15.71 | 71,296,848 | +0.56(+3.72%) |
| Jan 14, 2026 | 15.25 | 15.42 | 14.93 | 15.15 | 65,183,084 | -0.20(-1.32%) |
| Jan 13, 2026 | 15.62 | 16.00 | 15.22 | 15.35 | 82,940,680 | -0.65(-4.06%) |
| Jan 12, 2026 | 15.70 | 16.26 | 15.40 | 16.00 | 91,142,416 | +0.01(+0.06%) |
| Jan 09, 2026 | 16.02 | 16.45 | 15.66 | 15.99 | 51,614,180 | +0.26(+1.65%) |
| Jan 08, 2026 | 15.88 | 16.08 | 15.68 | 15.73 | 45,733,804 | -0.26(-1.63%) |
| Jan 07, 2026 | 15.74 | 16.50 | 15.65 | 15.99 | 84,822,488 | +0.32(+2.04%) |
| Jan 06, 2026 | 15.85 | 16.16 | 15.60 | 15.67 | 84,645,392 | -0.16(-1.01%) |
| Jan 05, 2026 | 15.46 | 16.03 | 15.41 | 15.83 | 56,015,016 | +0.35(+2.26%) |
