| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.93 | 84.31 | 65.57 | 84.24 | 24,886,884 | +30.55(+56.90%) |
| Feb 26, 2026 | 58.31 | 58.98 | 52.85 | 53.69 | 5,392,381 | -4.43(-7.62%) |
| Feb 25, 2026 | 57.20 | 59.25 | 56.85 | 58.12 | 3,620,805 | +1.85(+3.29%) |
| Feb 24, 2026 | 52.88 | 56.61 | 51.00 | 56.27 | 4,190,957 | +2.31(+4.28%) |
| Feb 23, 2026 | 50.52 | 55.09 | 49.95 | 53.96 | 6,235,764 | +2.28(+4.41%) |
| Feb 20, 2026 | 46.00 | 54.30 | 45.96 | 51.68 | 7,979,694 | +4.70(+10.00%) |
| Feb 19, 2026 | 43.25 | 47.00 | 42.71 | 46.98 | 3,206,698 | +3.54(+8.15%) |
| Feb 18, 2026 | 44.34 | 44.67 | 42.56 | 43.44 | 1,856,745 | -0.47(-1.07%) |
| Feb 17, 2026 | 43.20 | 45.49 | 41.12 | 43.91 | 3,326,469 | -0.55(-1.24%) |
| Feb 13, 2026 | 44.10 | 46.66 | 42.05 | 44.46 | 2,745,301 | +0.47(+1.07%) |
| Feb 12, 2026 | 48.86 | 48.95 | 42.51 | 43.99 | 4,194,654 | -4.41(-9.11%) |
| Feb 11, 2026 | 49.12 | 50.80 | 45.30 | 48.40 | 3,527,676 | -0.09(-0.19%) |
| Feb 10, 2026 | 47.53 | 50.10 | 47.03 | 48.49 | 4,346,821 | +0.58(+1.21%) |
| Feb 09, 2026 | 43.65 | 49.13 | 43.11 | 47.91 | 5,954,457 | +3.61(+8.15%) |
| Feb 06, 2026 | 40.15 | 44.79 | 39.64 | 44.30 | 5,410,398 | +6.17(+16.18%) |
| Feb 05, 2026 | 38.58 | 40.40 | 37.02 | 38.13 | 3,824,724 | -1.77(-4.44%) |
| Feb 04, 2026 | 47.00 | 47.01 | 37.99 | 39.90 | 7,200,476 | -6.22(-13.49%) |
| Feb 03, 2026 | 46.20 | 47.44 | 42.25 | 46.12 | 5,646,007 | +1.96(+4.44%) |
| Feb 02, 2026 | 42.01 | 49.11 | 42.01 | 44.16 | 8,843,019 | +0.55(+1.26%) |
| Jan 30, 2026 | 41.07 | 48.31 | 40.75 | 43.61 | 12,000,994 | +4.04(+10.21%) |
| Jan 29, 2026 | 42.93 | 43.00 | 37.15 | 39.57 | 8,560,424 | -5.66(-12.51%) |
| Jan 28, 2026 | 37.87 | 46.30 | 37.66 | 45.23 | 11,678,604 | +7.84(+20.97%) |
| Jan 27, 2026 | 35.99 | 38.00 | 35.10 | 37.39 | 3,130,335 | +2.50(+7.17%) |
| Jan 26, 2026 | 35.57 | 36.75 | 34.54 | 34.89 | 3,240,526 | -0.83(-2.32%) |
| Jan 23, 2026 | 37.90 | 37.90 | 35.68 | 35.72 | 2,976,162 | -2.43(-6.37%) |
| Jan 22, 2026 | 39.99 | 41.39 | 38.01 | 38.15 | 4,264,031 | -0.23(-0.60%) |
| Jan 21, 2026 | 39.41 | 40.00 | 35.54 | 38.38 | 3,442,491 | -0.88(-2.24%) |
| Jan 20, 2026 | 35.55 | 39.94 | 35.37 | 39.26 | 4,075,239 | +2.22(+5.99%) |
| Jan 16, 2026 | 38.10 | 40.05 | 37.00 | 37.04 | 4,257,872 | +0.04(+0.11%) |
| Jan 15, 2026 | 35.31 | 38.71 | 35.19 | 37.00 | 5,683,125 | +2.53(+7.34%) |
| Jan 14, 2026 | 34.09 | 34.55 | 33.28 | 34.47 | 2,086,424 | +0.29(+0.85%) |
| Jan 13, 2026 | 33.90 | 35.02 | 33.13 | 34.18 | 3,168,041 | +0.46(+1.36%) |
| Jan 12, 2026 | 33.15 | 34.44 | 32.60 | 33.72 | 3,842,664 | -0.32(-0.94%) |
| Jan 09, 2026 | 32.65 | 34.49 | 31.86 | 34.04 | 5,546,346 | +1.03(+3.12%) |
| Jan 08, 2026 | 37.91 | 38.00 | 31.67 | 33.01 | 8,571,621 | -5.05(-13.26%) |
| Jan 07, 2026 | 37.54 | 39.50 | 36.81 | 38.05 | 3,812,846 | -0.55(-1.44%) |
| Jan 06, 2026 | 35.01 | 39.19 | 34.02 | 38.61 | 5,056,867 | +3.62(+10.35%) |
| Jan 05, 2026 | 41.05 | 41.35 | 34.81 | 34.99 | 6,569,988 | -4.61(-11.64%) |
