| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.300 | 1.305 | 1.260 | 1.290 | 325,210 | -0.04(-3.01%) |
| May 07, 2026 | 1.330 | 1.390 | 1.320 | 1.330 | 77,904 | -0.01(-0.75%) |
| May 06, 2026 | 1.360 | 1.370 | 1.340 | 1.340 | 41,618 | -0.02(-1.47%) |
| May 05, 2026 | 1.310 | 1.380 | 1.310 | 1.360 | 22,292 | +0.04(+3.03%) |
| May 04, 2026 | 1.350 | 1.390 | 1.320 | 1.320 | 144,825 | -0.03(-2.22%) |
| May 01, 2026 | 1.370 | 1.370 | 1.310 | 1.350 | 145,494 | -0.01(-0.74%) |
| Apr 30, 2026 | 1.380 | 1.400 | 1.350 | 1.360 | 26,984 | -0.03(-2.16%) |
| Apr 29, 2026 | 1.410 | 1.420 | 1.370 | 1.390 | 139,422 | -0.03(-1.77%) |
| Apr 28, 2026 | 1.410 | 1.425 | 1.400 | 1.415 | 8,275 | +0.01(+0.35%) |
| Apr 27, 2026 | 1.380 | 1.430 | 1.380 | 1.410 | 43,258 | +0.00(+0.00%) |
| Apr 24, 2026 | 1.380 | 1.420 | 1.370 | 1.410 | 56,112 | +0.04(+2.92%) |
| Apr 23, 2026 | 1.370 | 1.390 | 1.340 | 1.370 | 12,362 | -0.03(-2.14%) |
| Apr 22, 2026 | 1.400 | 1.415 | 1.400 | 1.400 | 22,030 | +0.02(+1.45%) |
| Apr 21, 2026 | 1.400 | 1.415 | 1.370 | 1.380 | 13,126 | -0.02(-1.43%) |
| Apr 20, 2026 | 1.460 | 1.460 | 1.370 | 1.400 | 74,665 | -0.06(-4.11%) |
| Apr 17, 2026 | 1.460 | 1.470 | 1.425 | 1.460 | 45,812 | +0.02(+1.39%) |
| Apr 16, 2026 | 1.430 | 1.467 | 1.416 | 1.440 | 8,244 | -0.01(-0.69%) |
| Apr 15, 2026 | 1.430 | 1.460 | 1.420 | 1.450 | 58,522 | +0.02(+1.40%) |
| Apr 14, 2026 | 1.420 | 1.450 | 1.384 | 1.430 | 17,724 | +0.01(+0.70%) |
| Apr 13, 2026 | 1.400 | 1.430 | 1.340 | 1.420 | 41,664 | +0.02(+1.43%) |
| Apr 10, 2026 | 1.400 | 1.405 | 1.350 | 1.400 | 19,394 | -0.02(-1.41%) |
| Apr 09, 2026 | 1.410 | 1.450 | 1.410 | 1.420 | 75,922 | +0.01(+0.71%) |
| Apr 08, 2026 | 1.400 | 1.430 | 1.390 | 1.410 | 62,202 | +0.02(+1.44%) |
| Apr 07, 2026 | 1.330 | 1.410 | 1.330 | 1.390 | 93,730 | +0.04(+2.96%) |
| Apr 06, 2026 | 1.390 | 1.390 | 1.345 | 1.350 | 16,306 | -0.03(-2.17%) |
| Apr 02, 2026 | 1.360 | 1.385 | 1.350 | 1.380 | 34,108 | +0.02(+1.47%) |
| Apr 01, 2026 | 1.330 | 1.380 | 1.320 | 1.360 | 61,570 | +0.00(+0.00%) |
| Mar 31, 2026 | 1.345 | 1.405 | 1.339 | 1.360 | 53,679 | +0.01(+0.74%) |
| Mar 30, 2026 | 1.390 | 1.390 | 1.303 | 1.350 | 50,493 | -0.01(-0.74%) |
| Mar 27, 2026 | 1.320 | 1.410 | 1.306 | 1.360 | 110,814 | +0.01(+0.74%) |
| Mar 26, 2026 | 1.410 | 1.410 | 1.350 | 1.350 | 24,094 | -0.04(-2.88%) |
| Mar 25, 2026 | 1.340 | 1.425 | 1.314 | 1.390 | 135,600 | +0.02(+1.46%) |
| Mar 24, 2026 | 1.320 | 1.380 | 1.300 | 1.370 | 181,995 | +0.06(+4.58%) |
| Mar 23, 2026 | 1.210 | 1.310 | 1.210 | 1.310 | 111,814 | +0.10(+8.26%) |
| Mar 20, 2026 | 1.230 | 1.300 | 1.210 | 1.210 | 186,540 | -0.02(-1.63%) |
| Mar 19, 2026 | 1.220 | 1.320 | 1.220 | 1.230 | 118,397 | +0.01(+0.82%) |
| Mar 18, 2026 | 1.160 | 1.305 | 1.160 | 1.220 | 237,885 | +0.05(+4.27%) |
| Mar 17, 2026 | 1.190 | 1.210 | 1.155 | 1.170 | 76,106 | -0.03(-2.50%) |
| Mar 16, 2026 | 1.150 | 1.240 | 1.130 | 1.200 | 78,776 | +0.03(+2.56%) |
| Mar 13, 2026 | 1.220 | 1.235 | 1.152 | 1.170 | 270,876 | -0.06(-4.88%) |
| Mar 12, 2026 | 1.230 | 1.250 | 1.210 | 1.230 | 48,200 | -0.02(-1.60%) |
| Mar 11, 2026 | 1.290 | 1.290 | 1.225 | 1.250 | 68,428 | -0.02(-1.57%) |
| Mar 10, 2026 | 1.280 | 1.290 | 1.240 | 1.270 | 36,057 | +0.00(+0.00%) |
| Mar 09, 2026 | 1.310 | 1.310 | 1.256 | 1.270 | 50,080 | +0.00(+0.00%) |
| Mar 06, 2026 | 1.320 | 1.320 | 1.250 | 1.270 | 47,030 | -0.03(-2.31%) |
| Mar 05, 2026 | 1.292 | 1.320 | 1.292 | 1.300 | 20,416 | -0.02(-1.52%) |
| Mar 04, 2026 | 1.300 | 1.324 | 1.290 | 1.320 | 26,883 | +0.01(+0.76%) |
| Mar 03, 2026 | 1.310 | 1.328 | 1.290 | 1.310 | 27,028 | -0.01(-0.76%) |
