MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.840 -0.060 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 7.920 7.995 7.800 7.840 196,554 -0.06(-0.76%)
Sep 12, 2024 7.660 7.905 7.660 7.900 284,849 +0.24(+3.13%)
Sep 11, 2024 7.510 7.690 7.455 7.660 190,401 +0.11(+1.46%)
Sep 10, 2024 7.620 7.620 7.470 7.550 208,316 -0.04(-0.53%)
Sep 09, 2024 7.550 7.718 7.515 7.590 150,393 +0.04(+0.53%)
Sep 06, 2024 7.700 7.735 7.530 7.550 138,421 -0.16(-2.08%)
Sep 05, 2024 7.800 7.910 7.690 7.710 115,855 -0.18(-2.28%)
Sep 04, 2024 7.720 7.900 7.710 7.890 94,613 +0.15(+1.94%)
Sep 03, 2024 7.950 7.950 7.690 7.740 105,355 -0.24(-3.01%)
Aug 30, 2024 7.980 8.052 7.800 7.980 124,650 +0.00(+0.00%)
Aug 29, 2024 7.830 8.010 7.810 7.980 100,509 +0.16(+2.05%)
Aug 28, 2024 7.750 7.900 7.735 7.820 107,670 +0.03(+0.39%)
Aug 27, 2024 7.980 8.005 7.790 7.790 88,194 -0.21(-2.62%)
Aug 26, 2024 8.120 8.180 7.930 8.000 140,660 -0.08(-0.99%)
Aug 23, 2024 7.940 8.275 7.940 8.080 155,910 +0.20(+2.54%)
Aug 22, 2024 8.040 8.050 7.860 7.880 119,650 -0.14(-1.75%)
Aug 21, 2024 7.930 8.065 7.890 8.020 88,536 +0.10(+1.26%)
Aug 20, 2024 7.950 8.000 7.875 7.920 146,029 -0.05(-0.63%)
Aug 19, 2024 7.930 8.150 7.890 7.970 137,555 +0.09(+1.14%)
Aug 16, 2024 7.880 7.950 7.835 7.880 230,849 -0.01(-0.13%)
Aug 15, 2024 7.640 7.930 7.640 7.890 187,576 +0.42(+5.62%)
Aug 14, 2024 7.690 7.690 7.340 7.470 117,814 -0.22(-2.86%)
Aug 13, 2024 7.360 7.720 7.330 7.690 177,177 +0.42(+5.78%)
Aug 12, 2024 7.210 7.405 7.085 7.270 193,107 +0.06(+0.83%)
Aug 09, 2024 6.760 7.390 6.760 7.210 477,596 +0.37(+5.41%)
Aug 08, 2024 6.850 6.970 6.690 6.840 361,445 +0.19(+2.86%)
Aug 07, 2024 6.830 6.880 6.500 6.650 372,580 -0.12(-1.77%)
Aug 06, 2024 6.590 6.870 6.460 6.770 172,787 +0.17(+2.58%)
Aug 05, 2024 6.410 6.610 6.280 6.600 461,680 -0.15(-2.22%)
Aug 02, 2024 6.920 7.090 6.740 6.750 261,060 -0.35(-4.93%)
Aug 01, 2024 7.270 7.310 6.930 7.100 366,456 -0.20(-2.74%)
Jul 31, 2024 7.350 7.560 7.275 7.300 227,541 +0.01(+0.14%)
Jul 30, 2024 7.170 7.310 7.120 7.290 207,068 +0.12(+1.67%)
Jul 29, 2024 7.210 7.210 7.070 7.170 148,445 -0.05(-0.69%)
Jul 26, 2024 7.360 7.400 7.170 7.220 148,019 -0.04(-0.55%)
Jul 25, 2024 7.180 7.490 7.180 7.260 316,632 +0.08(+1.11%)
Jul 24, 2024 7.480 7.480 7.160 7.180 220,380 -0.37(-4.90%)
Jul 23, 2024 7.390 7.700 7.390 7.550 382,506 +0.13(+1.75%)
Jul 22, 2024 7.640 7.735 7.370 7.420 327,934 -0.17(-2.24%)
Jul 19, 2024 7.790 7.870 7.500 7.590 210,161 -0.13(-1.68%)
Jul 18, 2024 7.420 7.800 7.390 7.720 273,039 +0.22(+2.93%)
Jul 17, 2024 7.670 7.840 7.410 7.500 211,430 -0.23(-2.98%)
Jul 16, 2024 7.500 7.860 7.430 7.730 180,317 +0.34(+4.60%)
Jul 15, 2024 7.690 7.690 7.320 7.390 336,404 -0.25(-3.27%)
Jul 12, 2024 7.470 7.760 7.470 7.640 297,420 +0.28(+3.80%)
Jul 11, 2024 7.100 7.480 7.100 7.360 188,093 +0.34(+4.84%)
Jul 10, 2024 7.240 7.240 6.770 7.020 280,666 -0.20(-2.77%)
Jul 09, 2024 7.470 7.500 7.200 7.220 290,501 -0.24(-3.22%)
Jul 08, 2024 7.470 7.540 7.380 7.460 181,579 +0.03(+0.40%)
Jul 05, 2024 7.700 7.700 7.250 7.430 346,762 -0.30(-3.88%)
Jul 03, 2024 7.900 7.910 7.660 7.730 132,275 -0.15(-1.90%)
Jul 02, 2024 7.850 7.890 7.795 7.880 137,922 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story