| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 20.54 | 20.72 | 19.81 | 20.04 | 423,799 | -0.57(-2.77%) |
| Dec 31, 2025 | 20.50 | 20.89 | 20.50 | 20.61 | 415,930 | +0.02(+0.10%) |
| Dec 30, 2025 | 20.18 | 20.88 | 20.18 | 20.59 | 400,936 | +0.30(+1.48%) |
| Dec 29, 2025 | 19.99 | 20.48 | 19.88 | 20.29 | 304,673 | +0.28(+1.40%) |
| Dec 26, 2025 | 19.96 | 20.18 | 19.80 | 20.01 | 308,712 | -0.05(-0.25%) |
| Dec 24, 2025 | 20.37 | 20.37 | 19.84 | 20.06 | 141,102 | -0.33(-1.62%) |
| Dec 23, 2025 | 19.69 | 20.51 | 19.69 | 20.39 | 577,961 | +0.73(+3.71%) |
| Dec 22, 2025 | 19.41 | 20.20 | 19.41 | 19.66 | 682,418 | +0.16(+0.82%) |
| Dec 19, 2025 | 19.85 | 20.21 | 19.41 | 19.50 | 1,277,297 | -0.32(-1.61%) |
| Dec 18, 2025 | 20.71 | 20.95 | 19.72 | 19.82 | 1,125,795 | -0.80(-3.88%) |
| Dec 17, 2025 | 21.01 | 21.39 | 20.45 | 20.62 | 437,810 | -0.26(-1.25%) |
| Dec 16, 2025 | 20.14 | 21.04 | 19.77 | 20.88 | 488,648 | +0.58(+2.86%) |
| Dec 15, 2025 | 20.40 | 20.49 | 19.69 | 20.30 | 434,841 | -0.09(-0.44%) |
| Dec 12, 2025 | 20.94 | 21.14 | 20.29 | 20.39 | 304,352 | -0.39(-1.88%) |
| Dec 11, 2025 | 20.40 | 21.04 | 20.40 | 20.78 | 328,281 | +0.33(+1.61%) |
| Dec 10, 2025 | 20.99 | 20.99 | 20.25 | 20.45 | 351,384 | -0.29(-1.40%) |
| Dec 09, 2025 | 20.48 | 20.90 | 20.35 | 20.74 | 290,811 | +0.34(+1.67%) |
| Dec 08, 2025 | 21.29 | 21.40 | 20.29 | 20.40 | 856,558 | -0.60(-2.86%) |
| Dec 05, 2025 | 19.80 | 21.48 | 19.70 | 21.00 | 593,407 | +1.42(+7.25%) |
| Dec 04, 2025 | 19.89 | 19.89 | 19.25 | 19.58 | 623,687 | -0.18(-0.91%) |
| Dec 03, 2025 | 19.38 | 19.78 | 19.18 | 19.76 | 537,141 | +0.33(+1.70%) |
| Dec 02, 2025 | 19.34 | 19.77 | 19.00 | 19.43 | 1,123,897 | +0.02(+0.10%) |
| Dec 01, 2025 | 19.73 | 19.82 | 19.13 | 19.41 | 802,997 | -0.47(-2.36%) |
| Nov 28, 2025 | 19.75 | 20.02 | 19.51 | 19.88 | 170,180 | +0.19(+0.96%) |
| Nov 26, 2025 | 19.97 | 20.22 | 19.67 | 19.69 | 469,588 | -0.16(-0.81%) |
| Nov 25, 2025 | 19.61 | 20.18 | 19.58 | 19.85 | 600,147 | +0.06(+0.30%) |
| Nov 24, 2025 | 19.91 | 20.07 | 19.15 | 19.79 | 519,266 | -0.12(-0.60%) |
| Nov 21, 2025 | 19.70 | 20.08 | 19.51 | 19.91 | 303,626 | +0.13(+0.66%) |
| Nov 20, 2025 | 20.10 | 20.59 | 19.70 | 19.78 | 375,644 | -0.10(-0.50%) |
| Nov 19, 2025 | 19.83 | 20.25 | 19.67 | 19.88 | 373,392 | +0.07(+0.35%) |
| Nov 18, 2025 | 19.81 | 20.09 | 19.40 | 19.81 | 274,457 | -0.10(-0.50%) |
| Nov 17, 2025 | 20.66 | 20.85 | 19.76 | 19.91 | 416,638 | -0.86(-4.14%) |
| Nov 14, 2025 | 21.37 | 21.59 | 20.69 | 20.77 | 317,453 | -0.78(-3.62%) |
| Nov 13, 2025 | 22.51 | 22.84 | 21.37 | 21.55 | 412,775 | -1.29(-5.65%) |
| Nov 12, 2025 | 22.95 | 23.20 | 22.61 | 22.84 | 427,155 | +0.33(+1.47%) |
| Nov 11, 2025 | 22.32 | 22.78 | 22.22 | 22.51 | 404,639 | +0.31(+1.40%) |
| Nov 10, 2025 | 21.34 | 22.35 | 21.34 | 22.20 | 439,964 | +0.78(+3.64%) |
| Nov 07, 2025 | 22.74 | 22.84 | 21.26 | 21.42 | 656,558 | -1.08(-4.80%) |
| Nov 06, 2025 | 22.28 | 22.80 | 22.01 | 22.50 | 642,038 | +0.22(+0.99%) |
| Nov 05, 2025 | 22.45 | 22.68 | 22.06 | 22.28 | 394,534 | +0.21(+0.95%) |
| Nov 04, 2025 | 22.12 | 22.71 | 21.94 | 22.07 | 514,159 | -0.27(-1.21%) |
