| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.610 | 5.860 | 5.390 | 5.820 | 587,682 | +0.25(+4.49%) |
| Mar 31, 2026 | 5.310 | 5.750 | 5.310 | 5.570 | 505,538 | +0.27(+5.09%) |
| Mar 30, 2026 | 5.400 | 5.570 | 5.250 | 5.300 | 829,673 | -0.18(-3.28%) |
| Mar 27, 2026 | 5.510 | 5.770 | 5.400 | 5.480 | 847,253 | -0.09(-1.62%) |
| Mar 26, 2026 | 5.070 | 5.610 | 5.000 | 5.570 | 4,207,944 | +0.36(+6.91%) |
| Mar 25, 2026 | 5.360 | 5.710 | 5.095 | 5.210 | 1,654,054 | -0.23(-4.23%) |
| Mar 24, 2026 | 6.030 | 6.500 | 5.140 | 5.440 | 17,842,752 | -1.22(-18.32%) |
| Mar 23, 2026 | 7.340 | 7.578 | 6.570 | 6.660 | 966,821 | -0.97(-12.71%) |
| Mar 20, 2026 | 7.760 | 9.040 | 7.435 | 7.630 | 1,496,159 | -0.10(-1.29%) |
| Mar 19, 2026 | 8.330 | 8.615 | 7.730 | 7.730 | 759,748 | -0.67(-7.98%) |
| Mar 18, 2026 | 8.350 | 8.680 | 7.960 | 8.400 | 501,707 | +0.02(+0.24%) |
| Mar 17, 2026 | 8.580 | 8.600 | 7.970 | 8.380 | 702,674 | -0.17(-1.99%) |
| Mar 16, 2026 | 7.860 | 8.630 | 7.860 | 8.550 | 573,973 | +0.70(+8.92%) |
| Mar 13, 2026 | 7.910 | 8.260 | 7.290 | 7.850 | 696,862 | -0.05(-0.63%) |
| Mar 12, 2026 | 8.700 | 8.900 | 7.640 | 7.900 | 912,071 | -0.85(-9.71%) |
| Mar 11, 2026 | 8.200 | 8.850 | 7.955 | 8.750 | 461,086 | +0.52(+6.32%) |
| Mar 10, 2026 | 8.940 | 8.940 | 8.210 | 8.230 | 604,406 | -0.26(-3.06%) |
| Mar 09, 2026 | 8.780 | 8.960 | 8.250 | 8.490 | 735,810 | -0.28(-3.19%) |
| Mar 06, 2026 | 8.720 | 9.110 | 8.570 | 8.770 | 725,196 | -0.05(-0.57%) |
| Mar 05, 2026 | 9.130 | 9.170 | 8.680 | 8.820 | 509,403 | -0.33(-3.61%) |
| Mar 04, 2026 | 9.120 | 9.545 | 8.965 | 9.150 | 397,696 | +0.02(+0.22%) |
| Mar 03, 2026 | 9.570 | 9.590 | 9.030 | 9.130 | 1,718,600 | -0.46(-4.80%) |
| Mar 02, 2026 | 9.160 | 9.831 | 8.750 | 9.590 | 507,460 | +0.18(+1.91%) |
| Feb 27, 2026 | 9.300 | 9.555 | 9.020 | 9.410 | 529,990 | +0.06(+0.64%) |
| Feb 26, 2026 | 10.09 | 10.11 | 9.160 | 9.350 | 576,068 | -0.74(-7.33%) |
| Feb 25, 2026 | 10.21 | 10.38 | 9.950 | 10.09 | 479,472 | +0.02(+0.20%) |
| Feb 24, 2026 | 10.03 | 10.99 | 9.780 | 10.07 | 613,339 | +0.04(+0.40%) |
| Feb 23, 2026 | 9.610 | 10.38 | 9.450 | 10.03 | 592,008 | +0.36(+3.72%) |
| Feb 20, 2026 | 9.700 | 9.815 | 9.400 | 9.670 | 312,602 | +0.00(+0.00%) |
| Feb 19, 2026 | 9.200 | 9.800 | 9.010 | 9.670 | 593,142 | +0.42(+4.54%) |
| Feb 18, 2026 | 9.640 | 9.820 | 9.138 | 9.250 | 754,661 | -0.15(-1.60%) |
| Feb 17, 2026 | 8.630 | 9.940 | 8.415 | 9.400 | 896,687 | +0.82(+9.56%) |
| Feb 13, 2026 | 8.980 | 9.450 | 8.110 | 8.580 | 2,252,516 | -0.36(-4.03%) |
| Feb 12, 2026 | 6.720 | 9.940 | 6.720 | 8.940 | 2,752,484 | +1.57(+21.30%) |
| Feb 11, 2026 | 6.590 | 7.380 | 6.280 | 7.370 | 593,043 | +0.78(+11.84%) |
| Feb 10, 2026 | 6.280 | 6.700 | 6.202 | 6.590 | 281,701 | +0.28(+4.44%) |
| Feb 09, 2026 | 6.300 | 6.600 | 5.900 | 6.310 | 561,335 | +0.05(+0.80%) |
| Feb 06, 2026 | 6.220 | 6.660 | 6.000 | 6.260 | 520,595 | +0.17(+2.79%) |
| Feb 05, 2026 | 6.430 | 6.970 | 6.020 | 6.090 | 608,432 | -0.21(-3.33%) |
| Feb 04, 2026 | 6.560 | 6.700 | 6.055 | 6.300 | 272,912 | -0.25(-3.82%) |
| Feb 03, 2026 | 6.330 | 6.880 | 6.250 | 6.550 | 485,438 | +0.24(+3.80%) |
