Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	11.45	11.55	11.25	11.33	260,568	+0.06(+0.58%)
Sep 12, 2024	11.63	11.68	11.18	11.27	136,303	-0.29(-2.55%)
Sep 11, 2024	11.21	11.67	11.06	11.56	119,804	+0.30(+2.66%)
Sep 10, 2024	11.28	11.33	10.96	11.26	145,727	-0.07(-0.62%)
Sep 09, 2024	11.30	11.70	11.14	11.33	152,419	+0.03(+0.27%)
Sep 06, 2024	11.75	11.75	11.04	11.30	130,904	-0.40(-3.42%)
Sep 05, 2024	11.53	11.77	11.42	11.70	156,059	+0.11(+0.95%)
Sep 04, 2024	11.68	11.98	11.47	11.59	120,578	-0.09(-0.77%)
Sep 03, 2024	11.96	12.20	11.67	11.68	198,824	-0.59(-4.81%)
Aug 30, 2024	12.79	12.95	12.25	12.27	109,627	-0.48(-3.76%)
Aug 29, 2024	13.09	13.22	12.65	12.75	136,924	-0.23(-1.77%)
Aug 28, 2024	13.03	13.33	12.70	12.98	160,056	+0.00(+0.00%)
Aug 27, 2024	12.71	13.06	12.60	12.98	149,233	+0.26(+2.04%)
Aug 26, 2024	12.58	12.83	12.25	12.72	170,887	+0.21(+1.68%)
Aug 23, 2024	12.23	12.87	12.19	12.51	256,355	+0.29(+2.37%)
Aug 22, 2024	12.50	12.60	12.16	12.22	122,265	-0.25(-2.00%)
Aug 21, 2024	12.63	12.86	12.28	12.47	143,729	-0.08(-0.64%)
Aug 20, 2024	12.62	12.81	12.36	12.55	128,707	-0.15(-1.18%)
Aug 19, 2024	13.02	13.02	12.39	12.70	243,420	-0.15(-1.17%)
Aug 16, 2024	12.59	13.10	12.59	12.85	176,451	+0.24(+1.90%)
Aug 15, 2024	12.26	12.86	12.21	12.61	265,732	+0.43(+3.53%)
Aug 14, 2024	12.50	12.54	11.90	12.18	175,296	-0.31(-2.48%)
Aug 13, 2024	12.03	12.65	12.03	12.49	329,387	+0.70(+5.94%)
Aug 12, 2024	12.32	12.38	11.70	11.79	258,627	-0.53(-4.30%)
Aug 09, 2024	11.65	12.39	11.59	12.32	433,958	+0.65(+5.57%)
Aug 08, 2024	11.35	11.93	10.98	11.67	723,824	+0.59(+5.32%)
Aug 07, 2024	9.900	11.40	9.900	11.08	1,155,411	+2.93(+35.95%)
Aug 06, 2024	8.240	8.350	7.990	8.150	213,437	-0.03(-0.37%)
Aug 05, 2024	8.050	8.360	7.665	8.180	162,357	-0.36(-4.22%)
Aug 02, 2024	8.630	8.815	8.540	8.540	201,501	-0.56(-6.15%)
Aug 01, 2024	9.260	9.450	8.820	9.100	169,254	-0.15(-1.62%)
Jul 31, 2024	9.300	9.540	8.840	9.250	142,303	+0.07(+0.76%)
Jul 30, 2024	9.410	9.530	9.160	9.180	89,132	-0.18(-1.92%)
Jul 29, 2024	9.700	9.720	9.200	9.360	91,394	-0.31(-3.21%)
Jul 26, 2024	9.920	9.920	9.460	9.670	140,068	-0.03(-0.31%)
Jul 25, 2024	9.370	9.830	9.200	9.700	128,202	+0.30(+3.19%)
Jul 24, 2024	9.560	9.680	9.290	9.400	107,093	-0.23(-2.39%)
Jul 23, 2024	9.120	9.680	8.990	9.630	141,958	+0.44(+4.79%)
Jul 22, 2024	9.240	9.400	8.940	9.190	168,005	-0.06(-0.65%)
Jul 19, 2024	9.040	9.510	8.900	9.250	186,146	+0.22(+2.44%)
Jul 18, 2024	9.360	9.800	9.000	9.030	153,847	-0.59(-6.13%)
Jul 17, 2024	9.360	9.910	9.312	9.620	281,921	-0.13(-1.33%)
Jul 16, 2024	9.410	9.900	9.190	9.750	329,856	+0.56(+6.09%)
Jul 15, 2024	9.100	9.289	8.900	9.190	228,176	+0.18(+2.00%)
Jul 12, 2024	9.180	9.365	8.950	9.010	224,443	+0.01(+0.11%)
Jul 11, 2024	8.830	9.160	8.690	9.000	273,803	+0.53(+6.26%)
Jul 10, 2024	8.620	8.800	8.300	8.470	107,723	-0.25(-2.87%)
Jul 09, 2024	8.780	8.820	8.470	8.720	76,828	-0.10(-1.13%)
Jul 08, 2024	8.310	8.950	8.310	8.820	162,881	+0.57(+6.91%)
Jul 05, 2024	8.080	8.310	7.990	8.250	88,175	+0.17(+2.10%)
Jul 03, 2024	7.720	8.120	7.630	8.080	76,303	+0.41(+5.35%)
Jul 02, 2024	7.830	7.830	7.620	7.670	90,135	-0.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.