| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.520 | 1.600 | 1.509 | 1.590 | 750,382 | +0.07(+4.61%) |
| Apr 30, 2026 | 1.510 | 1.600 | 1.490 | 1.520 | 1,179,409 | +0.02(+1.33%) |
| Apr 29, 2026 | 1.550 | 1.590 | 1.470 | 1.500 | 704,931 | -0.07(-4.46%) |
| Apr 28, 2026 | 1.570 | 1.620 | 1.560 | 1.570 | 726,344 | -0.01(-0.63%) |
| Apr 27, 2026 | 1.540 | 1.600 | 1.520 | 1.580 | 1,196,835 | +0.03(+1.94%) |
| Apr 24, 2026 | 1.580 | 1.590 | 1.510 | 1.550 | 1,481,770 | -0.05(-3.13%) |
| Apr 23, 2026 | 1.700 | 1.700 | 1.570 | 1.600 | 1,510,646 | -0.10(-5.88%) |
| Apr 22, 2026 | 1.680 | 1.700 | 1.650 | 1.700 | 1,078,916 | +0.02(+1.19%) |
| Apr 21, 2026 | 1.790 | 1.835 | 1.670 | 1.680 | 1,581,776 | -0.10(-5.62%) |
| Apr 20, 2026 | 1.790 | 1.815 | 1.751 | 1.780 | 975,798 | -0.02(-1.11%) |
| Apr 17, 2026 | 1.810 | 1.860 | 1.790 | 1.800 | 1,303,766 | +0.00(+0.00%) |
| Apr 16, 2026 | 1.820 | 1.830 | 1.710 | 1.800 | 1,309,605 | -0.03(-1.64%) |
| Apr 15, 2026 | 1.800 | 1.870 | 1.770 | 1.830 | 1,815,211 | +0.04(+2.23%) |
| Apr 14, 2026 | 1.800 | 1.890 | 1.750 | 1.790 | 2,031,628 | -0.01(-0.56%) |
| Apr 13, 2026 | 1.720 | 1.835 | 1.700 | 1.800 | 1,489,066 | +0.02(+1.12%) |
| Apr 10, 2026 | 1.600 | 1.808 | 1.598 | 1.780 | 2,256,946 | +0.19(+11.95%) |
| Apr 09, 2026 | 1.570 | 1.625 | 1.520 | 1.590 | 2,673,511 | +0.02(+1.27%) |
| Apr 08, 2026 | 1.590 | 1.620 | 1.550 | 1.570 | 1,333,553 | +0.05(+3.29%) |
| Apr 07, 2026 | 1.510 | 1.560 | 1.480 | 1.520 | 1,301,652 | -0.02(-1.30%) |
| Apr 06, 2026 | 1.660 | 1.660 | 1.520 | 1.540 | 2,046,651 | -0.12(-7.23%) |
| Apr 02, 2026 | 1.690 | 1.720 | 1.630 | 1.660 | 1,820,471 | -0.02(-1.19%) |
| Apr 01, 2026 | 1.710 | 1.870 | 1.680 | 1.680 | 4,706,040 | -0.01(-0.59%) |
| Mar 31, 2026 | 1.730 | 1.810 | 1.670 | 1.690 | 2,393,600 | +0.01(+0.60%) |
| Mar 30, 2026 | 1.760 | 1.780 | 1.680 | 1.680 | 1,893,673 | -0.09(-5.08%) |
| Mar 27, 2026 | 1.810 | 1.840 | 1.755 | 1.770 | 2,608,693 | -0.07(-3.80%) |
| Mar 26, 2026 | 1.810 | 1.876 | 1.730 | 1.840 | 2,979,780 | -0.01(-0.54%) |
| Mar 25, 2026 | 1.980 | 2.020 | 1.760 | 1.850 | 4,536,176 | -0.02(-1.07%) |
| Mar 24, 2026 | 2.250 | 2.330 | 1.860 | 1.870 | 7,324,783 | -0.36(-16.14%) |
| Mar 23, 2026 | 1.880 | 2.320 | 1.825 | 2.230 | 7,069,067 | +0.42(+23.20%) |
| Mar 20, 2026 | 1.930 | 2.030 | 1.790 | 1.810 | 10,645,148 | -0.02(-1.09%) |
| Mar 19, 2026 | 1.390 | 1.850 | 1.370 | 1.830 | 11,983,277 | +0.41(+28.87%) |
| Mar 18, 2026 | 1.200 | 1.560 | 1.160 | 1.420 | 16,655,198 | +0.18(+14.52%) |
| Mar 17, 2026 | 1.120 | 1.510 | 1.070 | 1.240 | 52,472,820 | -2.99(-70.69%) |
| Mar 16, 2026 | 4.380 | 4.450 | 4.065 | 4.230 | 3,683,589 | +0.11(+2.55%) |
| Mar 13, 2026 | 4.690 | 4.720 | 4.010 | 4.125 | 3,399,688 | -0.54(-11.67%) |
| Mar 12, 2026 | 4.990 | 4.990 | 4.515 | 4.670 | 2,065,596 | -0.27(-5.47%) |
| Mar 11, 2026 | 5.100 | 5.100 | 4.740 | 4.940 | 1,627,767 | -0.07(-1.40%) |
| Mar 10, 2026 | 5.350 | 5.600 | 4.980 | 5.010 | 1,608,007 | -0.25(-4.75%) |
| Mar 09, 2026 | 4.800 | 5.300 | 4.750 | 5.260 | 1,426,303 | +0.46(+9.58%) |
| Mar 06, 2026 | 4.600 | 4.880 | 4.410 | 4.800 | 1,215,734 | +0.15(+3.23%) |
| Mar 05, 2026 | 5.120 | 5.120 | 4.365 | 4.650 | 2,607,565 | -0.54(-10.49%) |
| Mar 04, 2026 | 5.180 | 5.395 | 5.150 | 5.195 | 764,826 | +0.08(+1.66%) |
| Mar 03, 2026 | 5.500 | 5.520 | 5.055 | 5.110 | 871,511 | -0.51(-9.07%) |
