| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 29.25 | 0 | +0.54(+1.88%) | |||
| Nov 28, 2025 | 27.44 | 28.75 | 27.22 | 28.71 | 258,756 | +1.44(+5.28%) |
| Nov 26, 2025 | 26.57 | 27.37 | 26.50 | 27.27 | 195,611 | +0.70(+2.63%) |
| Nov 25, 2025 | 26.27 | 26.60 | 26.03 | 26.57 | 181,743 | +0.53(+2.04%) |
| Nov 24, 2025 | 26.44 | 26.48 | 25.83 | 26.04 | 242,077 | -0.40(-1.51%) |
| Nov 21, 2025 | 25.80 | 27.10 | 25.48 | 26.44 | 307,139 | +0.58(+2.24%) |
| Nov 20, 2025 | 25.96 | 27.31 | 25.81 | 25.86 | 541,163 | +0.14(+0.54%) |
| Nov 19, 2025 | 25.71 | 26.30 | 25.04 | 25.72 | 616,539 | +0.30(+1.18%) |
| Nov 18, 2025 | 24.89 | 25.52 | 24.59 | 25.42 | 322,653 | +0.24(+0.95%) |
| Nov 17, 2025 | 25.03 | 25.75 | 24.71 | 25.18 | 387,408 | +0.14(+0.55%) |
| Nov 14, 2025 | 24.66 | 25.20 | 24.31 | 25.04 | 490,333 | -0.19(-0.75%) |
| Nov 13, 2025 | 25.97 | 26.38 | 25.08 | 25.23 | 496,317 | -0.85(-3.27%) |
| Nov 12, 2025 | 25.89 | 26.29 | 25.72 | 26.08 | 262,132 | +0.28(+1.08%) |
| Nov 11, 2025 | 26.70 | 26.70 | 25.20 | 25.81 | 290,635 | -1.09(-4.06%) |
| Nov 10, 2025 | 25.85 | 27.27 | 25.70 | 26.90 | 356,451 | +1.81(+7.20%) |
| Nov 07, 2025 | 24.11 | 26.66 | 22.82 | 25.09 | 569,726 | +0.30(+1.20%) |
| Nov 06, 2025 | 24.90 | 25.09 | 23.92 | 24.79 | 415,173 | +0.15(+0.60%) |
| Nov 05, 2025 | 24.78 | 24.95 | 23.93 | 24.65 | 511,720 | +0.11(+0.45%) |
| Nov 04, 2025 | 25.80 | 25.80 | 24.38 | 24.54 | 318,288 | -1.61(-6.15%) |
