| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.300 | 1.345 | 1.260 | 1.310 | 6,997,541 | -0.01(-0.76%) |
| Feb 26, 2026 | 1.470 | 1.510 | 1.260 | 1.320 | 4,981,376 | +0.11(+9.09%) |
| Feb 25, 2026 | 1.250 | 1.270 | 1.200 | 1.210 | 3,090,326 | -0.03(-2.42%) |
| Feb 24, 2026 | 1.210 | 1.270 | 1.190 | 1.240 | 2,492,032 | +0.03(+2.48%) |
| Feb 23, 2026 | 1.190 | 1.260 | 1.180 | 1.210 | 2,310,483 | +0.03(+2.54%) |
| Feb 20, 2026 | 1.180 | 1.190 | 1.140 | 1.180 | 2,541,127 | +0.00(+0.00%) |
| Feb 19, 2026 | 1.180 | 1.190 | 1.150 | 1.180 | 2,048,906 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.190 | 1.215 | 1.170 | 1.180 | 1,815,065 | -0.02(-1.67%) |
| Feb 17, 2026 | 1.210 | 1.240 | 1.150 | 1.200 | 4,875,373 | -0.01(-0.83%) |
| Feb 13, 2026 | 1.350 | 1.370 | 1.200 | 1.210 | 6,044,423 | -0.15(-11.03%) |
| Feb 12, 2026 | 1.550 | 1.600 | 1.330 | 1.360 | 6,821,973 | -0.19(-12.26%) |
| Feb 11, 2026 | 1.530 | 1.560 | 1.450 | 1.550 | 4,493,750 | +0.04(+2.65%) |
| Feb 10, 2026 | 1.500 | 1.540 | 1.450 | 1.510 | 7,101,141 | +0.01(+0.67%) |
| Feb 09, 2026 | 1.370 | 1.510 | 1.330 | 1.500 | 3,891,777 | +0.11(+7.91%) |
| Feb 06, 2026 | 1.360 | 1.400 | 1.330 | 1.390 | 3,420,973 | +0.01(+0.72%) |
| Feb 05, 2026 | 1.360 | 1.390 | 1.350 | 1.380 | 3,261,425 | +0.01(+0.73%) |
| Feb 04, 2026 | 1.420 | 1.420 | 1.355 | 1.370 | 3,004,576 | -0.04(-2.84%) |
| Feb 03, 2026 | 1.390 | 1.440 | 1.370 | 1.410 | 2,363,487 | +0.03(+2.17%) |
| Feb 02, 2026 | 1.390 | 1.429 | 1.365 | 1.380 | 3,805,825 | -0.03(-2.13%) |
| Jan 30, 2026 | 1.470 | 1.480 | 1.400 | 1.410 | 2,307,840 | -0.04(-2.76%) |
| Jan 29, 2026 | 1.460 | 1.480 | 1.420 | 1.450 | 1,809,159 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.520 | 1.530 | 1.440 | 1.450 | 2,412,299 | -0.06(-3.97%) |
| Jan 27, 2026 | 1.430 | 1.525 | 1.390 | 1.510 | 2,542,646 | +0.08(+5.59%) |
| Jan 26, 2026 | 1.360 | 1.450 | 1.355 | 1.430 | 3,257,342 | +0.07(+5.15%) |
| Jan 23, 2026 | 1.450 | 1.450 | 1.350 | 1.360 | 4,175,539 | -0.08(-5.56%) |
| Jan 22, 2026 | 1.360 | 1.450 | 1.360 | 1.440 | 2,364,707 | +0.07(+5.11%) |
| Jan 21, 2026 | 1.350 | 1.390 | 1.330 | 1.370 | 2,102,946 | +0.03(+2.24%) |
| Jan 20, 2026 | 1.320 | 1.360 | 1.300 | 1.340 | 2,461,936 | -0.02(-1.47%) |
| Jan 16, 2026 | 1.340 | 1.410 | 1.335 | 1.360 | 2,766,774 | +0.02(+1.49%) |
| Jan 15, 2026 | 1.380 | 1.390 | 1.330 | 1.340 | 2,454,830 | -0.04(-2.90%) |
| Jan 14, 2026 | 1.370 | 1.420 | 1.341 | 1.380 | 3,212,007 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.410 | 1.410 | 1.310 | 1.380 | 4,540,886 | -0.02(-1.43%) |
| Jan 12, 2026 | 1.490 | 1.490 | 1.360 | 1.400 | 6,758,559 | -0.12(-7.89%) |
| Jan 09, 2026 | 1.500 | 1.540 | 1.480 | 1.520 | 2,647,270 | +0.03(+2.01%) |
| Jan 08, 2026 | 1.520 | 1.530 | 1.490 | 1.490 | 3,579,395 | -0.04(-2.61%) |
| Jan 07, 2026 | 1.480 | 1.565 | 1.480 | 1.530 | 2,696,513 | +0.06(+4.08%) |
| Jan 06, 2026 | 1.500 | 1.520 | 1.460 | 1.470 | 2,868,946 | -0.04(-2.65%) |
| Jan 05, 2026 | 1.540 | 1.565 | 1.500 | 1.510 | 2,162,402 | -0.04(-2.58%) |
