| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 69.52 | 71.84 | 69.47 | 71.19 | 295,154 | +1.64(+2.36%) |
| Dec 04, 2025 | 68.72 | 70.26 | 68.72 | 69.55 | 298,021 | +0.93(+1.36%) |
| Dec 03, 2025 | 65.12 | 69.85 | 65.12 | 68.62 | 512,600 | +3.82(+5.90%) |
| Dec 02, 2025 | 65.43 | 65.61 | 61.56 | 64.80 | 542,260 | -0.83(-1.26%) |
| Dec 01, 2025 | 63.56 | 66.99 | 63.45 | 65.63 | 392,814 | +1.46(+2.28%) |
| Nov 28, 2025 | 64.34 | 64.58 | 63.40 | 64.17 | 136,094 | +0.02(+0.03%) |
| Nov 26, 2025 | 63.47 | 65.69 | 63.36 | 64.15 | 469,696 | -0.11(-0.17%) |
| Nov 25, 2025 | 62.94 | 64.35 | 62.81 | 64.26 | 384,288 | +1.73(+2.77%) |
| Nov 24, 2025 | 63.22 | 63.78 | 62.22 | 62.53 | 508,059 | -0.67(-1.06%) |
| Nov 21, 2025 | 60.02 | 64.10 | 59.48 | 63.20 | 396,588 | +3.58(+6.00%) |
| Nov 20, 2025 | 61.06 | 61.62 | 59.43 | 59.62 | 354,587 | -1.32(-2.17%) |
| Nov 19, 2025 | 62.50 | 63.26 | 60.63 | 60.94 | 301,557 | -1.81(-2.88%) |
| Nov 18, 2025 | 61.75 | 63.75 | 61.70 | 62.75 | 175,359 | +0.22(+0.35%) |
| Nov 17, 2025 | 63.99 | 63.99 | 62.08 | 62.53 | 235,116 | -1.43(-2.24%) |
| Nov 14, 2025 | 64.80 | 65.04 | 62.83 | 63.96 | 207,225 | -1.34(-2.05%) |
| Nov 13, 2025 | 65.08 | 66.31 | 64.18 | 65.30 | 403,179 | +0.03(+0.05%) |
| Nov 12, 2025 | 65.43 | 68.22 | 65.11 | 65.27 | 229,890 | -0.26(-0.40%) |
| Nov 11, 2025 | 66.21 | 66.23 | 64.36 | 65.53 | 225,170 | -0.65(-0.98%) |
| Nov 10, 2025 | 67.11 | 67.11 | 64.23 | 66.18 | 260,232 | -0.69(-1.03%) |
| Nov 07, 2025 | 64.74 | 67.12 | 64.25 | 66.87 | 299,692 | +1.96(+3.01%) |
| Nov 06, 2025 | 67.31 | 68.53 | 64.26 | 64.91 | 362,676 | -5.72(-8.10%) |
| Nov 05, 2025 | 71.10 | 74.66 | 66.52 | 70.63 | 481,684 | -0.65(-0.91%) |
| Nov 04, 2025 | 71.15 | 71.82 | 69.87 | 71.28 | 421,206 | -0.30(-0.42%) |
| Nov 03, 2025 | 73.23 | 73.23 | 70.53 | 71.58 | 317,781 | -2.61(-3.51%) |
| Oct 31, 2025 | 70.65 | 74.33 | 68.87 | 74.18 | 253,089 | +3.26(+4.60%) |
| Oct 30, 2025 | 72.28 | 73.45 | 70.26 | 70.92 | 207,260 | -1.26(-1.74%) |
| Oct 29, 2025 | 74.29 | 75.24 | 71.31 | 72.18 | 331,879 | -1.05(-1.43%) |
| Oct 28, 2025 | 75.00 | 75.22 | 73.03 | 73.23 | 197,290 | -1.66(-2.21%) |
| Oct 27, 2025 | 74.47 | 75.89 | 74.33 | 74.88 | 213,579 | +0.46(+0.62%) |
| Oct 24, 2025 | 73.95 | 75.06 | 73.07 | 74.42 | 150,805 | +1.36(+1.86%) |
| Oct 23, 2025 | 75.21 | 75.50 | 71.28 | 73.07 | 338,666 | -2.62(-3.46%) |
| Oct 22, 2025 | 76.32 | 77.37 | 75.40 | 75.68 | 253,819 | -1.27(-1.65%) |
| Oct 21, 2025 | 75.01 | 77.46 | 72.98 | 76.95 | 316,687 | +1.79(+2.38%) |
| Oct 20, 2025 | 73.71 | 75.66 | 73.71 | 75.16 | 202,309 | +1.88(+2.56%) |
| Oct 17, 2025 | 73.36 | 74.17 | 72.46 | 73.29 | 184,145 | -0.45(-0.61%) |
| Oct 16, 2025 | 73.38 | 74.61 | 72.17 | 73.73 | 291,234 | +2.12(+2.95%) |
| Oct 15, 2025 | 72.44 | 73.35 | 71.22 | 71.62 | 182,611 | -0.33(-0.46%) |
| Oct 14, 2025 | 70.37 | 72.48 | 69.78 | 71.95 | 288,262 | +0.78(+1.09%) |
| Oct 13, 2025 | 71.26 | 72.42 | 70.23 | 71.17 | 247,969 | +1.42(+2.03%) |
| Oct 10, 2025 | 73.83 | 75.96 | 69.68 | 69.75 | 385,326 | -4.25(-5.75%) |
| Oct 09, 2025 | 75.92 | 77.35 | 73.71 | 74.00 | 287,444 | -1.92(-2.52%) |
| Oct 08, 2025 | 73.37 | 76.35 | 71.98 | 75.92 | 440,961 | +3.95(+5.49%) |
| Oct 07, 2025 | 73.44 | 74.54 | 71.54 | 71.97 | 306,703 | -1.40(-1.90%) |
| Oct 06, 2025 | 71.42 | 74.89 | 70.10 | 73.37 | 382,296 | +1.52(+2.11%) |
| Oct 03, 2025 | 69.99 | 73.66 | 69.99 | 71.85 | 580,783 | +2.45(+3.52%) |
| Oct 02, 2025 | 68.76 | 69.87 | 68.13 | 69.40 | 328,757 | +0.65(+0.94%) |
