| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.03 | 19.32 | 18.78 | 18.94 | 328,892 | -0.24(-1.25%) |
| Jan 29, 2026 | 19.18 | 19.61 | 18.96 | 19.18 | 224,070 | +0.15(+0.79%) |
| Jan 28, 2026 | 19.76 | 19.93 | 18.83 | 19.03 | 402,174 | -0.79(-3.99%) |
| Jan 27, 2026 | 19.78 | 20.02 | 19.58 | 19.82 | 263,756 | +0.07(+0.35%) |
| Jan 26, 2026 | 19.99 | 20.20 | 19.50 | 19.75 | 304,845 | -0.49(-2.42%) |
| Jan 23, 2026 | 20.68 | 20.82 | 19.88 | 20.24 | 552,197 | -0.50(-2.41%) |
| Jan 22, 2026 | 20.46 | 21.03 | 20.37 | 20.74 | 339,876 | +0.37(+1.82%) |
| Jan 21, 2026 | 20.40 | 20.43 | 19.99 | 20.37 | 360,047 | -0.05(-0.24%) |
| Jan 20, 2026 | 19.88 | 21.00 | 19.52 | 20.42 | 298,463 | +0.41(+2.05%) |
| Jan 16, 2026 | 20.06 | 20.31 | 19.63 | 20.01 | 266,888 | -0.10(-0.50%) |
| Jan 15, 2026 | 20.58 | 20.79 | 20.02 | 20.11 | 251,255 | -0.50(-2.43%) |
| Jan 14, 2026 | 20.24 | 20.69 | 20.03 | 20.61 | 306,880 | +0.28(+1.38%) |
| Jan 13, 2026 | 19.63 | 20.44 | 19.17 | 20.33 | 386,193 | +0.68(+3.46%) |
| Jan 12, 2026 | 19.02 | 19.79 | 18.41 | 19.65 | 498,674 | +0.61(+3.20%) |
| Jan 09, 2026 | 19.02 | 19.28 | 18.89 | 19.04 | 250,302 | +0.02(+0.11%) |
| Jan 08, 2026 | 18.71 | 19.06 | 18.53 | 19.02 | 290,745 | +0.14(+0.74%) |
| Jan 07, 2026 | 18.41 | 19.25 | 18.31 | 18.88 | 648,054 | +0.58(+3.17%) |
| Jan 06, 2026 | 18.34 | 18.69 | 18.05 | 18.30 | 500,696 | -0.12(-0.65%) |
| Jan 05, 2026 | 18.01 | 18.46 | 17.59 | 18.42 | 617,562 | +0.27(+1.49%) |
| Jan 02, 2026 | 18.68 | 18.74 | 18.00 | 18.15 | 548,170 | -0.56(-2.99%) |
| Dec 31, 2025 | 18.91 | 19.21 | 18.69 | 18.71 | 508,373 | -0.20(-1.06%) |
| Dec 30, 2025 | 18.69 | 19.03 | 18.69 | 18.91 | 420,307 | +0.20(+1.07%) |
| Dec 29, 2025 | 18.73 | 18.73 | 18.51 | 18.71 | 254,716 | -0.13(-0.69%) |
| Dec 26, 2025 | 18.75 | 18.97 | 18.55 | 18.84 | 211,023 | +0.11(+0.59%) |
| Dec 24, 2025 | 18.72 | 18.81 | 18.50 | 18.73 | 253,883 | +0.16(+0.86%) |
| Dec 23, 2025 | 18.77 | 18.92 | 18.50 | 18.57 | 416,623 | -0.24(-1.28%) |
| Dec 22, 2025 | 18.79 | 19.13 | 18.59 | 18.81 | 386,986 | +0.02(+0.11%) |
| Dec 19, 2025 | 18.38 | 18.80 | 18.02 | 18.79 | 1,241,841 | +0.61(+3.36%) |
| Dec 18, 2025 | 18.00 | 18.59 | 17.80 | 18.18 | 655,158 | +0.27(+1.51%) |
| Dec 17, 2025 | 17.55 | 18.39 | 17.25 | 17.91 | 656,036 | +0.38(+2.17%) |
| Dec 16, 2025 | 17.68 | 17.96 | 17.46 | 17.53 | 507,228 | -0.24(-1.35%) |
| Dec 15, 2025 | 18.28 | 18.36 | 17.70 | 17.77 | 441,483 | -0.40(-2.20%) |
| Dec 12, 2025 | 17.72 | 18.34 | 17.48 | 18.17 | 622,101 | +0.49(+2.77%) |
| Dec 11, 2025 | 17.72 | 17.92 | 17.26 | 17.68 | 807,054 | +0.07(+0.40%) |
| Dec 10, 2025 | 17.85 | 17.88 | 17.25 | 17.61 | 521,112 | -0.20(-1.12%) |
| Dec 09, 2025 | 18.25 | 18.44 | 17.76 | 17.81 | 323,021 | -0.31(-1.71%) |
| Dec 08, 2025 | 18.70 | 18.85 | 18.03 | 18.12 | 303,008 | -0.43(-2.32%) |
| Dec 05, 2025 | 18.73 | 18.85 | 18.48 | 18.55 | 245,160 | -0.15(-0.80%) |
| Dec 04, 2025 | 19.11 | 19.11 | 18.59 | 18.70 | 331,231 | -0.19(-1.01%) |
| Dec 03, 2025 | 18.75 | 19.13 | 18.50 | 18.89 | 533,061 | +0.46(+2.50%) |
| Dec 02, 2025 | 19.67 | 19.74 | 18.39 | 18.43 | 464,102 | -1.18(-6.02%) |
