| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 27.21 | 28.06 | 27.19 | 27.61 | 111,858 | +0.25(+0.91%) |
| Mar 09, 2026 | 27.19 | 27.63 | 26.60 | 27.36 | 144,157 | -0.22(-0.80%) |
| Mar 06, 2026 | 27.29 | 27.79 | 26.99 | 27.58 | 122,270 | -0.29(-1.04%) |
| Mar 05, 2026 | 28.00 | 28.18 | 27.52 | 27.87 | 100,553 | -0.35(-1.24%) |
| Mar 04, 2026 | 28.28 | 28.41 | 28.05 | 28.22 | 111,723 | +0.13(+0.46%) |
| Mar 03, 2026 | 27.96 | 28.29 | 27.61 | 28.09 | 89,702 | -0.23(-0.81%) |
| Mar 02, 2026 | 27.90 | 28.67 | 27.84 | 28.32 | 103,694 | +0.09(+0.32%) |
| Feb 27, 2026 | 28.80 | 28.92 | 28.08 | 28.23 | 139,901 | -0.92(-3.16%) |
| Feb 26, 2026 | 29.22 | 29.63 | 28.86 | 29.15 | 104,716 | +0.09(+0.31%) |
| Feb 25, 2026 | 28.75 | 29.30 | 28.60 | 29.06 | 119,249 | +0.56(+1.96%) |
| Feb 24, 2026 | 28.82 | 29.00 | 28.48 | 28.50 | 70,000 | -0.27(-0.94%) |
| Feb 23, 2026 | 29.55 | 30.07 | 28.31 | 28.77 | 153,614 | -0.72(-2.44%) |
| Feb 20, 2026 | 29.43 | 29.73 | 29.17 | 29.49 | 102,596 | +0.05(+0.17%) |
| Feb 19, 2026 | 29.25 | 29.65 | 28.84 | 29.44 | 140,896 | -0.08(-0.27%) |
| Feb 18, 2026 | 30.03 | 30.49 | 29.33 | 29.52 | 104,602 | -0.58(-1.93%) |
| Feb 17, 2026 | 29.98 | 30.43 | 29.85 | 30.10 | 183,868 | +0.23(+0.77%) |
| Feb 13, 2026 | 29.51 | 30.16 | 29.30 | 29.87 | 255,305 | +0.41(+1.39%) |
| Feb 12, 2026 | 29.73 | 29.77 | 28.79 | 29.46 | 192,304 | -0.08(-0.27%) |
| Feb 11, 2026 | 29.79 | 30.18 | 29.46 | 29.54 | 84,276 | -0.16(-0.54%) |
| Feb 10, 2026 | 29.91 | 30.25 | 29.48 | 29.70 | 111,262 | -0.26(-0.87%) |
| Feb 09, 2026 | 29.93 | 30.39 | 29.75 | 29.96 | 112,403 | -0.15(-0.50%) |
| Feb 06, 2026 | 29.95 | 30.30 | 29.91 | 30.11 | 146,712 | +0.45(+1.52%) |
| Feb 05, 2026 | 29.52 | 29.98 | 29.40 | 29.66 | 130,353 | +0.15(+0.51%) |
| Feb 04, 2026 | 29.61 | 30.34 | 29.43 | 29.51 | 93,815 | +0.09(+0.31%) |
| Feb 03, 2026 | 29.54 | 29.93 | 29.05 | 29.42 | 90,928 | -0.02(-0.07%) |
| Feb 02, 2026 | 28.62 | 29.72 | 28.62 | 29.44 | 138,749 | +0.99(+3.48%) |
| Jan 30, 2026 | 28.33 | 28.73 | 28.08 | 28.45 | 103,878 | +0.24(+0.85%) |
| Jan 29, 2026 | 27.96 | 28.44 | 27.91 | 28.21 | 92,099 | +0.44(+1.58%) |
| Jan 28, 2026 | 28.01 | 29.05 | 27.73 | 27.77 | 109,036 | -0.13(-0.47%) |
| Jan 27, 2026 | 28.15 | 28.44 | 27.87 | 27.90 | 95,763 | -0.27(-0.96%) |
| Jan 26, 2026 | 28.11 | 31.77 | 27.86 | 28.17 | 41,210 | +0.22(+0.79%) |
| Jan 23, 2026 | 28.79 | 28.79 | 27.91 | 27.95 | 50,936 | -0.30(-1.06%) |
| Jan 22, 2026 | 28.10 | 28.77 | 28.10 | 28.25 | 56,843 | +0.31(+1.11%) |
| Jan 21, 2026 | 27.38 | 28.29 | 27.38 | 27.94 | 118,091 | +0.73(+2.68%) |
| Jan 20, 2026 | 27.30 | 27.62 | 27.18 | 27.21 | 47,262 | -0.36(-1.31%) |
| Jan 16, 2026 | 27.60 | 27.84 | 27.50 | 27.57 | 41,310 | -0.05(-0.18%) |
| Jan 15, 2026 | 27.04 | 27.83 | 27.04 | 27.62 | 58,499 | +0.69(+2.56%) |
| Jan 14, 2026 | 26.71 | 27.16 | 26.71 | 26.93 | 40,882 | +0.27(+1.01%) |
| Jan 13, 2026 | 26.81 | 27.10 | 26.60 | 26.66 | 38,774 | -0.08(-0.30%) |
| Jan 12, 2026 | 26.76 | 26.97 | 26.65 | 26.74 | 38,216 | -0.16(-0.59%) |
| Jan 09, 2026 | 27.25 | 27.37 | 26.82 | 26.90 | 46,098 | -0.28(-1.03%) |
| Jan 08, 2026 | 26.67 | 27.59 | 26.67 | 27.18 | 41,866 | +0.48(+1.80%) |
| Jan 07, 2026 | 26.89 | 26.93 | 26.50 | 26.70 | 42,119 | -0.15(-0.56%) |
| Jan 06, 2026 | 26.66 | 26.97 | 26.53 | 26.85 | 84,031 | +0.06(+0.22%) |
| Jan 05, 2026 | 26.21 | 27.25 | 26.20 | 26.79 | 39,990 | +0.58(+2.21%) |
