| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.55 | 19.00 | 18.34 | 18.76 | 663,088 | -0.06(-0.32%) |
| Feb 26, 2026 | 18.79 | 18.90 | 17.65 | 18.82 | 1,109,353 | +0.36(+1.95%) |
| Feb 25, 2026 | 17.08 | 18.81 | 17.05 | 18.46 | 1,438,938 | -0.79(-4.10%) |
| Feb 24, 2026 | 18.71 | 19.43 | 18.58 | 19.25 | 583,132 | +0.46(+2.45%) |
| Feb 23, 2026 | 18.75 | 18.98 | 18.23 | 18.79 | 643,606 | -0.01(-0.05%) |
| Feb 20, 2026 | 19.72 | 19.72 | 18.66 | 18.80 | 431,798 | -1.07(-5.39%) |
| Feb 19, 2026 | 19.88 | 19.96 | 19.43 | 19.87 | 366,931 | -0.06(-0.30%) |
| Feb 18, 2026 | 19.53 | 20.11 | 19.42 | 19.93 | 338,287 | +0.49(+2.52%) |
| Feb 17, 2026 | 19.53 | 20.02 | 19.37 | 19.44 | 501,698 | -0.19(-0.97%) |
| Feb 13, 2026 | 19.38 | 20.29 | 19.31 | 19.63 | 464,009 | +0.53(+2.77%) |
| Feb 12, 2026 | 20.10 | 20.29 | 18.81 | 19.10 | 647,326 | -0.62(-3.14%) |
| Feb 11, 2026 | 20.77 | 21.00 | 18.94 | 19.72 | 787,943 | -0.85(-4.13%) |
| Feb 10, 2026 | 20.17 | 20.96 | 20.06 | 20.57 | 579,480 | +0.38(+1.88%) |
| Feb 09, 2026 | 19.42 | 20.35 | 19.37 | 20.19 | 628,440 | +0.72(+3.70%) |
| Feb 06, 2026 | 18.72 | 19.67 | 18.41 | 19.47 | 878,269 | +1.12(+6.10%) |
| Feb 05, 2026 | 18.73 | 19.57 | 18.24 | 18.35 | 822,555 | -0.58(-3.06%) |
| Feb 04, 2026 | 20.56 | 20.56 | 18.71 | 18.93 | 1,384,959 | -1.70(-8.24%) |
| Feb 03, 2026 | 20.90 | 21.40 | 20.20 | 20.63 | 616,387 | +0.21(+1.03%) |
| Feb 02, 2026 | 20.37 | 21.18 | 20.18 | 20.42 | 489,071 | -0.13(-0.63%) |
| Jan 30, 2026 | 20.34 | 20.87 | 20.22 | 20.55 | 511,048 | -0.25(-1.20%) |
| Jan 29, 2026 | 20.54 | 20.82 | 20.05 | 20.80 | 511,134 | +0.34(+1.66%) |
| Jan 28, 2026 | 20.72 | 20.81 | 20.37 | 20.46 | 436,990 | -0.12(-0.58%) |
| Jan 27, 2026 | 20.78 | 21.20 | 20.35 | 20.58 | 861,703 | -0.22(-1.06%) |
| Jan 26, 2026 | 20.45 | 21.09 | 20.11 | 20.80 | 560,090 | +0.38(+1.86%) |
| Jan 23, 2026 | 20.93 | 21.05 | 20.09 | 20.42 | 623,291 | -0.60(-2.85%) |
| Jan 22, 2026 | 20.76 | 21.48 | 20.75 | 21.02 | 657,526 | +0.19(+0.91%) |
| Jan 21, 2026 | 20.31 | 21.00 | 19.90 | 20.83 | 594,771 | +0.63(+3.12%) |
| Jan 20, 2026 | 19.63 | 20.45 | 19.48 | 20.20 | 464,774 | +0.19(+0.95%) |
| Jan 16, 2026 | 20.64 | 20.85 | 19.95 | 20.01 | 630,529 | -0.56(-2.72%) |
| Jan 15, 2026 | 20.23 | 21.20 | 20.21 | 20.57 | 724,927 | +0.25(+1.23%) |
| Jan 14, 2026 | 20.00 | 20.60 | 19.84 | 20.32 | 816,800 | +0.13(+0.64%) |
| Jan 13, 2026 | 20.85 | 20.85 | 19.83 | 20.19 | 810,367 | -0.38(-1.85%) |
| Jan 12, 2026 | 17.95 | 20.66 | 17.73 | 20.57 | 1,673,521 | +3.44(+20.08%) |
| Jan 09, 2026 | 17.43 | 17.57 | 16.94 | 17.13 | 549,590 | -0.09(-0.52%) |
| Jan 08, 2026 | 18.77 | 18.77 | 17.20 | 17.22 | 1,126,276 | -1.68(-8.89%) |
| Jan 07, 2026 | 18.99 | 19.62 | 18.72 | 18.90 | 922,208 | +0.09(+0.48%) |
| Jan 06, 2026 | 18.91 | 19.20 | 17.20 | 18.81 | 2,046,697 | -1.00(-5.05%) |
| Jan 05, 2026 | 19.23 | 20.13 | 19.01 | 19.81 | 532,886 | +0.67(+3.50%) |
