| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.670 | 1.730 | 1.670 | 1.700 | 20,322 | +0.03(+1.80%) |
| Apr 29, 2026 | 1.730 | 1.730 | 1.665 | 1.670 | 45,666 | -0.07(-4.02%) |
| Apr 28, 2026 | 1.750 | 1.770 | 1.740 | 1.740 | 12,735 | -0.02(-1.14%) |
| Apr 27, 2026 | 1.755 | 1.800 | 1.735 | 1.760 | 45,650 | +0.01(+0.57%) |
| Apr 24, 2026 | 1.755 | 1.800 | 1.735 | 1.750 | 21,613 | +0.00(+0.00%) |
| Apr 23, 2026 | 1.740 | 1.770 | 1.690 | 1.750 | 75,785 | +0.03(+1.74%) |
| Apr 22, 2026 | 1.720 | 1.780 | 1.704 | 1.720 | 48,645 | +0.03(+1.78%) |
| Apr 21, 2026 | 1.735 | 1.770 | 1.690 | 1.690 | 29,719 | -0.09(-5.06%) |
| Apr 20, 2026 | 1.750 | 1.818 | 1.650 | 1.780 | 69,618 | +0.03(+1.71%) |
| Apr 17, 2026 | 1.820 | 1.820 | 1.749 | 1.750 | 17,589 | -0.02(-1.13%) |
| Apr 16, 2026 | 1.790 | 1.810 | 1.750 | 1.770 | 20,181 | -0.05(-2.75%) |
| Apr 15, 2026 | 1.750 | 1.830 | 1.740 | 1.820 | 10,698 | +0.08(+4.60%) |
| Apr 14, 2026 | 1.703 | 1.755 | 1.703 | 1.740 | 23,696 | +0.06(+3.57%) |
| Apr 13, 2026 | 1.710 | 1.720 | 1.660 | 1.680 | 39,106 | -0.03(-1.75%) |
| Apr 10, 2026 | 1.790 | 1.790 | 1.690 | 1.710 | 62,553 | +0.00(+0.00%) |
| Apr 09, 2026 | 1.850 | 1.870 | 1.700 | 1.710 | 17,459 | -0.12(-6.56%) |
| Apr 08, 2026 | 1.950 | 2.030 | 1.830 | 1.830 | 18,836 | -0.09(-4.69%) |
| Apr 07, 2026 | 1.710 | 1.980 | 1.710 | 1.920 | 66,378 | +0.19(+10.98%) |
| Apr 06, 2026 | 1.770 | 1.780 | 1.690 | 1.730 | 105,425 | -0.05(-2.81%) |
| Apr 02, 2026 | 1.760 | 1.780 | 1.720 | 1.780 | 5,280 | +0.09(+5.33%) |
| Apr 01, 2026 | 1.750 | 1.775 | 1.690 | 1.690 | 16,156 | -0.09(-5.06%) |
| Mar 31, 2026 | 1.780 | 1.800 | 1.705 | 1.780 | 40,299 | +0.00(+0.00%) |
| Mar 30, 2026 | 1.750 | 1.840 | 1.750 | 1.780 | 24,254 | +0.03(+1.71%) |
| Mar 27, 2026 | 1.770 | 1.800 | 1.660 | 1.750 | 249,846 | -0.04(-2.23%) |
| Mar 26, 2026 | 1.900 | 1.900 | 1.770 | 1.790 | 68,504 | -0.04(-2.19%) |
| Mar 25, 2026 | 1.770 | 1.870 | 1.750 | 1.830 | 11,268 | +0.05(+2.81%) |
| Mar 24, 2026 | 1.860 | 1.860 | 1.770 | 1.780 | 23,295 | -0.08(-4.30%) |
| Mar 23, 2026 | 1.970 | 1.970 | 1.830 | 1.860 | 26,859 | -0.05(-2.62%) |
| Mar 20, 2026 | 1.900 | 1.910 | 1.730 | 1.910 | 122,640 | +0.08(+4.37%) |
| Mar 19, 2026 | 1.730 | 1.830 | 1.660 | 1.830 | 64,156 | +0.07(+3.98%) |
| Mar 18, 2026 | 1.740 | 1.767 | 1.700 | 1.760 | 33,123 | +0.02(+1.15%) |
| Mar 17, 2026 | 1.850 | 1.850 | 1.720 | 1.740 | 25,127 | -0.13(-6.95%) |
| Mar 16, 2026 | 1.800 | 1.910 | 1.750 | 1.870 | 12,523 | +0.15(+8.72%) |
| Mar 13, 2026 | 1.850 | 1.870 | 1.715 | 1.720 | 200,100 | -0.07(-3.91%) |
| Mar 12, 2026 | 1.860 | 1.980 | 1.750 | 1.790 | 75,619 | -0.13(-6.77%) |
| Mar 11, 2026 | 1.960 | 1.995 | 1.820 | 1.920 | 45,020 | -0.01(-0.52%) |
| Mar 10, 2026 | 2.080 | 2.080 | 1.900 | 1.930 | 17,674 | -0.04(-2.03%) |
| Mar 09, 2026 | 1.950 | 2.000 | 1.900 | 1.970 | 42,342 | -0.02(-1.01%) |
| Mar 06, 2026 | 1.960 | 2.050 | 1.950 | 1.990 | 11,856 | +0.03(+1.53%) |
| Mar 05, 2026 | 1.970 | 1.975 | 1.930 | 1.960 | 6,765 | -0.04(-2.00%) |
| Mar 04, 2026 | 1.940 | 2.010 | 1.930 | 2.000 | 5,762 | +0.08(+4.17%) |
| Mar 03, 2026 | 1.955 | 1.978 | 1.900 | 1.920 | 34,208 | -0.08(-4.00%) |
