| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.68 | 17.99 | 17.40 | 17.74 | 70,433 | +0.06(+0.34%) |
| Oct 30, 2025 | 17.50 | 18.24 | 17.34 | 17.68 | 124,201 | +0.10(+0.57%) |
| Oct 29, 2025 | 18.76 | 19.01 | 17.37 | 17.58 | 129,475 | -1.25(-6.64%) |
| Oct 28, 2025 | 19.07 | 19.45 | 18.81 | 18.83 | 85,348 | -0.41(-2.13%) |
| Oct 27, 2025 | 19.87 | 19.95 | 19.11 | 19.24 | 111,456 | -0.62(-3.10%) |
| Oct 24, 2025 | 20.00 | 20.94 | 19.81 | 19.86 | 90,485 | +0.07(+0.33%) |
| Oct 23, 2025 | 21.00 | 21.00 | 18.48 | 19.79 | 284,456 | -2.12(-9.68%) |
| Oct 22, 2025 | 21.76 | 22.25 | 21.51 | 21.91 | 64,708 | +0.25(+1.15%) |
| Oct 21, 2025 | 21.38 | 21.75 | 21.24 | 21.66 | 47,158 | +0.28(+1.31%) |
| Oct 20, 2025 | 20.96 | 21.40 | 20.79 | 21.38 | 78,397 | +0.54(+2.59%) |
| Oct 17, 2025 | 21.08 | 21.50 | 20.63 | 20.84 | 81,531 | -0.03(-0.14%) |
| Oct 16, 2025 | 22.02 | 22.50 | 20.58 | 20.87 | 60,132 | -1.30(-5.86%) |
| Oct 15, 2025 | 22.89 | 23.01 | 21.92 | 22.17 | 31,222 | -0.47(-2.08%) |
| Oct 14, 2025 | 21.20 | 22.75 | 21.20 | 22.64 | 53,159 | +1.24(+5.79%) |
| Oct 13, 2025 | 21.29 | 21.53 | 20.82 | 21.40 | 42,804 | +0.32(+1.52%) |
| Oct 10, 2025 | 21.90 | 22.01 | 20.95 | 21.08 | 39,734 | -0.93(-4.23%) |
| Oct 09, 2025 | 22.00 | 22.49 | 21.77 | 22.01 | 29,023 | -0.12(-0.54%) |
| Oct 08, 2025 | 22.24 | 22.35 | 22.04 | 22.13 | 25,694 | +0.03(+0.14%) |
| Oct 07, 2025 | 22.51 | 22.71 | 22.02 | 22.10 | 27,171 | -0.21(-0.94%) |
| Oct 06, 2025 | 22.51 | 22.76 | 22.23 | 22.31 | 38,491 | -0.09(-0.40%) |
| Oct 03, 2025 | 22.25 | 22.60 | 21.95 | 22.40 | 28,957 | +0.59(+2.71%) |
| Oct 02, 2025 | 22.03 | 22.03 | 21.28 | 21.81 | 41,403 | -0.20(-0.91%) |
| Oct 01, 2025 | 22.28 | 22.30 | 21.95 | 22.01 | 35,057 | -0.42(-1.87%) |
| Sep 30, 2025 | 23.12 | 23.55 | 22.36 | 22.43 | 36,811 | -0.77(-3.32%) |
| Sep 29, 2025 | 23.71 | 23.82 | 23.07 | 23.20 | 25,957 | -0.39(-1.65%) |
| Sep 26, 2025 | 23.95 | 23.97 | 23.45 | 23.59 | 35,046 | -0.20(-0.84%) |
| Sep 25, 2025 | 24.19 | 24.34 | 23.71 | 23.79 | 27,003 | -0.41(-1.69%) |
| Sep 24, 2025 | 24.12 | 24.20 | 23.72 | 24.20 | 31,371 | +0.31(+1.29%) |
| Sep 23, 2025 | 23.96 | 24.38 | 23.84 | 23.89 | 46,691 | -0.01(-0.04%) |
| Sep 22, 2025 | 24.28 | 24.56 | 23.83 | 23.90 | 53,645 | -0.18(-0.75%) |
| Sep 19, 2025 | 25.18 | 25.18 | 23.96 | 24.08 | 67,487 | -1.11(-4.40%) |
| Sep 18, 2025 | 24.24 | 25.20 | 24.24 | 25.18 | 34,049 | +1.15(+4.77%) |
| Sep 17, 2025 | 24.19 | 24.95 | 24.01 | 24.04 | 34,258 | +0.24(+1.01%) |
| Sep 16, 2025 | 24.04 | 24.41 | 23.45 | 23.80 | 28,511 | -0.30(-1.24%) |
| Sep 15, 2025 | 24.36 | 24.61 | 23.93 | 24.10 | 30,459 | -0.22(-0.90%) |
| Sep 12, 2025 | 23.62 | 24.44 | 23.26 | 24.32 | 44,393 | +0.45(+1.88%) |
| Sep 11, 2025 | 24.14 | 24.38 | 23.77 | 23.87 | 40,030 | -0.07(-0.29%) |
| Sep 10, 2025 | 24.07 | 24.49 | 23.75 | 23.94 | 50,400 | -0.13(-0.54%) |
| Sep 09, 2025 | 24.38 | 24.69 | 23.80 | 24.07 | 30,153 | -0.50(-2.03%) |
| Sep 08, 2025 | 24.42 | 24.69 | 23.98 | 24.57 | 26,214 | +0.20(+0.82%) |
| Sep 05, 2025 | 24.89 | 25.03 | 24.24 | 24.37 | 15,825 | -0.48(-1.93%) |
| Sep 04, 2025 | 24.62 | 24.85 | 23.79 | 24.85 | 14,823 | +0.30(+1.22%) |
| Sep 03, 2025 | 24.41 | 24.79 | 24.35 | 24.55 | 23,659 | -0.15(-0.61%) |
