Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	53.59	57.91	51.80	56.57	317,412	+2.97(+5.54%)
Aug 08, 2024	48.92	54.95	47.02	53.60	377,726	+5.30(+10.97%)
Aug 07, 2024	54.51	54.51	46.95	48.30	414,386	-4.64(-8.76%)
Aug 06, 2024	55.37	59.15	52.59	52.94	408,312	-2.09(-3.80%)
Aug 05, 2024	50.00	55.86	49.00	55.03	261,265	-1.63(-2.88%)
Aug 02, 2024	55.02	59.87	55.00	56.66	255,424	-2.41(-4.08%)
Aug 01, 2024	59.61	60.62	57.70	59.07	186,849	-0.40(-0.67%)
Jul 31, 2024	60.27	61.90	58.84	59.47	232,161	-0.15(-0.25%)
Jul 30, 2024	58.01	61.00	57.73	59.62	400,998	+3.97(+7.13%)
Jul 29, 2024	58.86	59.41	55.40	55.65	227,788	-2.41(-4.15%)
Jul 26, 2024	56.70	59.72	56.22	58.06	227,885	+2.61(+4.71%)
Jul 25, 2024	54.00	56.24	53.60	55.45	219,931	+0.99(+1.82%)
Jul 24, 2024	57.03	58.98	54.16	54.46	183,352	-3.24(-5.62%)
Jul 23, 2024	58.50	59.72	57.31	57.70	150,241	-0.59(-1.01%)
Jul 22, 2024	59.80	60.65	57.84	58.29	205,113	+0.29(+0.50%)
Jul 19, 2024	53.05	59.32	52.78	58.00	206,940	+4.97(+9.37%)
Jul 18, 2024	58.96	61.02	52.55	53.03	285,426	-5.92(-10.04%)
Jul 17, 2024	58.88	60.02	57.36	58.95	304,094	-1.33(-2.21%)
Jul 16, 2024	59.87	61.18	58.82	60.28	342,175	+1.02(+1.72%)
Jul 15, 2024	59.00	60.92	58.45	59.26	341,893	+0.36(+0.61%)
Jul 12, 2024	54.10	60.64	53.32	58.90	613,054	+5.56(+10.42%)
Jul 11, 2024	52.73	54.36	51.91	53.34	381,607	+1.85(+3.59%)
Jul 10, 2024	51.32	52.68	50.37	51.49	298,885	+0.41(+0.80%)
Jul 09, 2024	51.99	52.49	50.53	51.08	290,691	+0.11(+0.22%)
Jul 08, 2024	51.15	52.01	50.38	50.97	240,897	+0.66(+1.31%)
Jul 05, 2024	49.51	51.38	48.50	50.31	248,157	+0.65(+1.31%)
Jul 03, 2024	48.28	50.49	48.20	49.66	133,160	+1.65(+3.44%)
Jul 02, 2024	49.06	50.25	47.76	48.01	182,815	-1.39(-2.81%)
Jul 01, 2024	44.90	49.96	44.85	49.40	276,470	+4.15(+9.17%)
Jun 28, 2024	44.04	45.49	42.09	45.25	1,774,755	+1.37(+3.12%)
Jun 27, 2024	43.78	45.31	42.62	43.88	206,068	+0.39(+0.90%)
Jun 26, 2024	46.30	46.30	42.54	43.49	199,938	-0.86(-1.94%)
Jun 25, 2024	43.74	45.94	43.30	44.35	345,068	+0.84(+1.93%)
Jun 24, 2024	42.63	43.73	41.71	43.51	228,334	+1.03(+2.42%)
Jun 21, 2024	42.68	43.85	41.91	42.48	533,930	-0.19(-0.45%)
Jun 20, 2024	43.37	44.97	41.78	42.67	294,659	-1.14(-2.60%)
Jun 18, 2024	43.03	43.98	40.61	43.81	418,829	-0.40(-0.90%)
Jun 17, 2024	48.31	49.47	43.61	44.21	329,687	-5.89(-11.76%)
Jun 14, 2024	52.33	52.50	48.26	50.10	260,194	-2.79(-5.28%)
Jun 13, 2024	51.07	54.38	50.79	52.89	301,526	+1.64(+3.20%)
Jun 12, 2024	51.00	55.41	50.63	51.25	390,030	+0.94(+1.87%)
Jun 11, 2024	43.87	50.49	43.87	50.31	411,641	+6.44(+14.68%)
Jun 10, 2024	44.07	45.84	43.42	43.87	104,031	-0.26(-0.59%)
Jun 07, 2024	45.00	46.05	42.00	44.13	243,895	-2.47(-5.30%)
Jun 06, 2024	47.29	47.31	45.36	46.60	219,589	-0.42(-0.89%)
Jun 05, 2024	47.45	49.06	46.00	47.02	193,537	-0.09(-0.19%)
Jun 04, 2024	46.83	49.82	46.16	47.11	279,176	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.