Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.1545	0.1895	0.1525	0.1636	9,894,484	-0.00(-1.03%)
Sep 12, 2024	0.1543	0.1730	0.1515	0.1653	11,394,507	-0.01(-8.17%)
Sep 11, 2024	0.2090	0.2550	0.1650	0.1800	217,281,968	+0.04(+30.06%)
Sep 10, 2024	0.1438	0.1494	0.1363	0.1384	4,848,878	-0.01(-4.55%)
Sep 09, 2024	0.1424	0.1530	0.1424	0.1450	1,611,710	-0.00(-0.34%)
Sep 06, 2024	0.1466	0.1582	0.1425	0.1455	2,485,519	-0.01(-4.65%)
Sep 05, 2024	0.1560	0.1630	0.1410	0.1526	5,688,721	-0.03(-18.40%)
Sep 04, 2024	0.1452	0.1977	0.1400	0.1870	41,095,916	+0.05(+34.53%)
Sep 03, 2024	0.1366	0.1469	0.1302	0.1390	4,943,069	+0.00(+1.76%)
Aug 30, 2024	0.1370	0.1403	0.1300	0.1366	3,181,164	-0.00(-2.78%)
Aug 29, 2024	0.1500	0.1500	0.1400	0.1405	3,381,467	-0.01(-6.46%)
Aug 28, 2024	0.1600	0.1735	0.1500	0.1502	10,727,996	-0.04(-19.20%)
Aug 27, 2024	0.2200	0.2585	0.1738	0.1859	143,709,504	+0.03(+20.40%)
Aug 26, 2024	0.1383	0.1561	0.1383	0.1544	9,776,707	+0.02(+11.08%)
Aug 23, 2024	0.1315	0.1432	0.1315	0.1390	1,517,181	+0.00(+0.00%)
Aug 22, 2024	0.1460	0.1460	0.1310	0.1390	2,423,123	-0.01(-5.25%)
Aug 21, 2024	0.1329	0.1500	0.1240	0.1467	3,669,056	+0.01(+10.30%)
Aug 20, 2024	0.1600	0.1600	0.1313	0.1330	40,477,816	+0.01(+5.56%)
Aug 19, 2024	0.1280	0.1310	0.1233	0.1260	2,396,719	+0.00(+2.19%)
Aug 16, 2024	0.1295	0.1299	0.1211	0.1233	1,935,670	-0.01(-5.01%)
Aug 15, 2024	0.1300	0.1350	0.1253	0.1298	1,872,232	-0.00(-2.63%)
Aug 14, 2024	0.1401	0.1428	0.1253	0.1333	2,039,532	-0.01(-4.85%)
Aug 13, 2024	0.1440	0.1456	0.1356	0.1401	1,355,837	-0.00(-2.71%)
Aug 12, 2024	0.1532	0.1550	0.1378	0.1440	1,917,433	-0.01(-4.00%)
Aug 09, 2024	0.1640	0.1640	0.1491	0.1500	1,049,416	-0.01(-7.46%)
Aug 08, 2024	0.1700	0.1676	0.1526	0.1621	982,318	+0.00(+0.56%)
Aug 07, 2024	0.1810	0.1859	0.1612	0.1612	633,913	-0.01(-7.41%)
Aug 06, 2024	0.1831	0.1948	0.1741	0.1741	889,826	-0.00(-1.14%)
Aug 05, 2024	0.1568	0.2000	0.1568	0.1761	1,039,236	-0.03(-16.14%)
Aug 02, 2024	0.2190	0.2320	0.2000	0.2100	736,330	-0.01(-3.67%)
Aug 01, 2024	0.2425	0.2550	0.2105	0.2180	884,422	-0.02(-8.40%)
Jul 31, 2024	0.2510	0.2660	0.2251	0.2380	923,204	-0.01(-3.33%)
Jul 30, 2024	0.2690	0.2800	0.2438	0.2462	767,194	-0.01(-5.31%)
Jul 29, 2024	0.2588	0.3197	0.2400	0.2600	2,155,737	+0.00(+0.58%)
Jul 26, 2024	0.2500	0.2840	0.2100	0.2585	6,754,369	-0.23(-47.23%)
Jul 25, 2024	0.4900	0.5010	0.4753	0.4899	185,039	+0.01(+3.14%)
Jul 24, 2024	0.5197	0.5391	0.4680	0.4750	219,042	-0.04(-8.60%)
Jul 23, 2024	0.5600	0.5700	0.5115	0.5197	231,532	-0.04(-7.79%)
Jul 22, 2024	0.5450	0.5699	0.5450	0.5636	48,699	-0.00(-0.09%)
Jul 19, 2024	0.5700	0.5800	0.5488	0.5641	109,761	-0.02(-2.74%)
Jul 18, 2024	0.5800	0.5969	0.5385	0.5800	236,659	+0.03(+5.07%)
Jul 17, 2024	0.5684	0.5970	0.5430	0.5520	511,728	-0.05(-7.85%)
Jul 16, 2024	0.5590	0.5998	0.5500	0.5990	1,971,338	-0.01(-1.98%)
Jul 15, 2024	0.7300	0.7250	0.5954	0.6111	617,122	-0.14(-18.25%)
Jul 12, 2024	0.7301	0.7584	0.7200	0.7475	558,889	+0.01(+1.59%)
Jul 11, 2024	0.7350	0.7750	0.7350	0.7358	125,703	-0.01(-1.89%)
Jul 10, 2024	0.7500	0.7502	0.7220	0.7500	290,667	+0.01(+2.01%)
Jul 09, 2024	0.7400	0.7689	0.7200	0.7352	278,362	+0.01(+0.71%)
Jul 08, 2024	0.7500	0.7549	0.7220	0.7300	137,718	+0.01(+0.75%)
Jul 05, 2024	0.7400	0.7697	0.7220	0.7246	136,348	-0.03(-3.39%)
Jul 03, 2024	0.7600	0.7900	0.7500	0.7500	230,450	-0.03(-3.72%)
Jul 02, 2024	0.7900	0.8199	0.7516	0.7790	320,272	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.