| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 38.88 | 39.70 | 38.29 | 38.29 | 35,682 | -0.62(-1.59%) |
| Mar 19, 2026 | 38.70 | 39.37 | 38.66 | 38.91 | 8,876 | +0.21(+0.54%) |
| Mar 18, 2026 | 39.10 | 40.00 | 38.70 | 38.70 | 19,296 | -0.71(-1.80%) |
| Mar 17, 2026 | 40.00 | 40.38 | 39.41 | 39.41 | 12,608 | -0.29(-0.73%) |
| Mar 16, 2026 | 40.66 | 40.66 | 39.60 | 39.70 | 3,679 | +0.03(+0.08%) |
| Mar 13, 2026 | 39.33 | 39.67 | 39.07 | 39.67 | 7,129 | +0.24(+0.61%) |
| Mar 12, 2026 | 39.11 | 39.61 | 39.11 | 39.43 | 6,484 | -0.18(-0.45%) |
| Mar 11, 2026 | 39.48 | 39.62 | 39.48 | 39.61 | 3,396 | -0.19(-0.48%) |
| Mar 10, 2026 | 39.35 | 40.81 | 39.35 | 39.80 | 10,857 | -0.33(-0.82%) |
| Mar 09, 2026 | 40.50 | 40.50 | 39.79 | 40.13 | 14,446 | -1.29(-3.11%) |
| Mar 06, 2026 | 42.77 | 42.77 | 39.62 | 41.42 | 21,346 | +0.66(+1.62%) |
| Mar 05, 2026 | 41.65 | 41.65 | 40.65 | 40.76 | 7,760 | -1.06(-2.53%) |
| Mar 04, 2026 | 41.62 | 41.97 | 41.62 | 41.82 | 8,255 | +1.01(+2.47%) |
| Mar 03, 2026 | 40.49 | 41.62 | 40.49 | 40.81 | 4,679 | -0.59(-1.43%) |
| Mar 02, 2026 | 40.60 | 41.71 | 40.55 | 41.40 | 6,865 | +0.72(+1.77%) |
| Feb 27, 2026 | 42.25 | 42.25 | 40.63 | 40.68 | 9,098 | -2.30(-5.35%) |
| Feb 26, 2026 | 42.75 | 42.98 | 41.87 | 42.98 | 8,589 | +0.49(+1.15%) |
| Feb 25, 2026 | 42.00 | 42.92 | 42.00 | 42.49 | 9,341 | +0.36(+0.85%) |
| Feb 24, 2026 | 42.00 | 42.88 | 41.80 | 42.13 | 7,713 | +0.33(+0.79%) |
| Feb 23, 2026 | 42.30 | 42.72 | 41.80 | 41.80 | 5,986 | -1.86(-4.26%) |
| Feb 20, 2026 | 43.58 | 44.04 | 43.53 | 43.66 | 4,452 | -0.05(-0.11%) |
| Feb 19, 2026 | 43.30 | 43.94 | 43.20 | 43.71 | 5,940 | -0.19(-0.43%) |
| Feb 18, 2026 | 42.24 | 44.23 | 42.24 | 43.90 | 5,778 | -0.23(-0.52%) |
| Feb 17, 2026 | 43.91 | 44.55 | 43.91 | 44.13 | 8,382 | +0.21(+0.48%) |
| Feb 13, 2026 | 44.07 | 44.07 | 43.63 | 43.92 | 6,003 | -0.03(-0.07%) |
| Feb 12, 2026 | 44.04 | 44.23 | 42.75 | 43.95 | 8,135 | -0.10(-0.23%) |
| Feb 11, 2026 | 45.50 | 45.50 | 44.05 | 44.05 | 6,228 | -0.93(-2.07%) |
| Feb 10, 2026 | 45.36 | 45.67 | 44.98 | 44.98 | 13,486 | -0.08(-0.18%) |
| Feb 09, 2026 | 45.24 | 45.50 | 44.80 | 45.06 | 5,479 | -0.13(-0.29%) |
| Feb 06, 2026 | 45.51 | 46.00 | 45.13 | 45.19 | 9,544 | -0.29(-0.64%) |
| Feb 05, 2026 | 45.42 | 45.59 | 45.02 | 45.48 | 6,288 | +0.07(+0.15%) |
| Feb 04, 2026 | 46.06 | 46.12 | 45.37 | 45.41 | 17,440 | -0.32(-0.70%) |
| Feb 03, 2026 | 45.48 | 45.73 | 45.22 | 45.73 | 13,424 | +0.40(+0.88%) |
| Feb 02, 2026 | 44.75 | 45.57 | 44.66 | 45.33 | 23,408 | +0.89(+2.00%) |
| Jan 30, 2026 | 44.01 | 44.75 | 43.83 | 44.44 | 9,270 | +0.63(+1.44%) |
| Jan 29, 2026 | 44.27 | 44.27 | 43.80 | 43.81 | 9,075 | -0.03(-0.07%) |
| Jan 28, 2026 | 44.01 | 44.31 | 43.03 | 43.84 | 20,145 | +0.09(+0.21%) |
| Jan 27, 2026 | 43.71 | 44.02 | 43.10 | 43.75 | 12,651 | +0.18(+0.41%) |
| Jan 26, 2026 | 43.79 | 43.94 | 43.44 | 43.57 | 6,390 | -0.43(-0.98%) |
| Jan 23, 2026 | 43.81 | 44.07 | 42.88 | 44.00 | 22,355 | -0.19(-0.43%) |
| Jan 22, 2026 | 44.94 | 44.97 | 44.08 | 44.19 | 9,207 | -0.60(-1.34%) |
| Jan 21, 2026 | 43.97 | 44.96 | 43.97 | 44.79 | 13,797 | +1.26(+2.89%) |
| Jan 20, 2026 | 44.53 | 44.66 | 43.45 | 43.53 | 9,917 | -1.26(-2.81%) |
| Jan 16, 2026 | 43.34 | 45.08 | 42.86 | 44.79 | 18,354 | +1.07(+2.45%) |
| Jan 15, 2026 | 43.39 | 43.88 | 42.15 | 43.72 | 27,304 | +0.58(+1.34%) |
| Jan 14, 2026 | 42.98 | 43.31 | 42.58 | 43.14 | 7,975 | +0.74(+1.75%) |
| Jan 13, 2026 | 42.45 | 42.56 | 42.07 | 42.40 | 13,054 | -0.38(-0.89%) |
| Jan 12, 2026 | 42.99 | 42.99 | 42.62 | 42.78 | 5,621 | -0.04(-0.09%) |
| Jan 09, 2026 | 42.70 | 42.83 | 42.02 | 42.82 | 15,264 | +0.13(+0.30%) |
| Jan 08, 2026 | 42.00 | 43.30 | 41.95 | 42.69 | 10,148 | +0.70(+1.67%) |
| Jan 07, 2026 | 41.70 | 42.05 | 41.43 | 41.99 | 10,016 | +0.01(+0.02%) |
| Jan 06, 2026 | 42.08 | 42.29 | 41.58 | 41.98 | 15,289 | -0.39(-0.92%) |
| Jan 05, 2026 | 41.22 | 42.65 | 41.22 | 42.37 | 11,923 | +0.99(+2.39%) |
