Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	6.900	6.900	6.330	6.460	2,144,037	-0.59(-8.37%)
Aug 08, 2024	6.350	7.110	6.250	7.050	2,921,268	+0.80(+12.80%)
Aug 07, 2024	6.230	6.808	5.950	6.250	4,910,565	+0.37(+6.29%)
Aug 06, 2024	5.810	5.960	5.690	5.880	1,055,703	+0.34(+6.14%)
Aug 05, 2024	5.230	5.650	5.100	5.540	1,142,497	-0.36(-6.10%)
Aug 02, 2024	5.870	5.970	5.780	5.900	1,138,987	-0.15(-2.48%)
Aug 01, 2024	6.230	6.290	5.980	6.050	1,735,781	-0.10(-1.63%)
Jul 31, 2024	5.890	6.290	5.810	6.150	2,031,130	+0.28(+4.77%)
Jul 30, 2024	6.080	6.220	5.751	5.870	2,888,307	-0.12(-2.00%)
Jul 29, 2024	5.900	6.250	5.890	5.990	1,616,740	+0.09(+1.53%)
Jul 26, 2024	5.840	5.970	5.810	5.900	665,441	+0.11(+1.90%)
Jul 25, 2024	5.840	5.990	5.750	5.790	844,472	+0.03(+0.52%)
Jul 24, 2024	6.080	6.090	5.690	5.760	1,188,680	-0.37(-6.04%)
Jul 23, 2024	6.142	6.300	6.070	6.130	1,838,415	-0.12(-1.92%)
Jul 22, 2024	5.890	6.260	5.753	6.250	2,709,346	+0.50(+8.70%)
Jul 19, 2024	5.820	5.825	5.590	5.750	708,105	+0.00(+0.00%)
Jul 18, 2024	6.010	6.200	5.680	5.750	1,845,942	-0.19(-3.20%)
Jul 17, 2024	6.150	6.539	5.870	5.940	2,653,527	-0.27(-4.35%)
Jul 16, 2024	6.130	6.240	5.990	6.210	1,725,925	+0.12(+1.97%)
Jul 15, 2024	5.850	6.340	5.700	6.090	2,014,473	+0.08(+1.33%)
Jul 12, 2024	6.210	6.240	5.930	6.010	1,662,763	-0.11(-1.80%)
Jul 11, 2024	5.640	6.170	5.630	6.120	1,823,935	+0.43(+7.56%)
Jul 10, 2024	5.420	5.805	5.308	5.690	2,014,639	+0.34(+6.36%)
Jul 09, 2024	4.930	5.380	4.900	5.350	1,781,494	+0.40(+8.08%)
Jul 08, 2024	4.830	5.020	4.760	4.950	1,044,294	+0.13(+2.70%)
Jul 05, 2024	4.900	4.900	4.790	4.820	481,042	-0.08(-1.63%)
Jul 03, 2024	4.500	4.999	4.500	4.900	1,130,076	+0.38(+8.41%)
Jul 02, 2024	4.640	4.650	4.460	4.520	870,673	-0.12(-2.59%)
Jul 01, 2024	4.650	4.740	4.615	4.640	477,686	+0.02(+0.43%)
Jun 28, 2024	4.740	4.760	4.570	4.620	774,151	-0.11(-2.33%)
Jun 27, 2024	4.640	4.890	4.620	4.730	1,098,133	-0.01(-0.21%)
Jun 26, 2024	4.750	4.890	4.700	4.740	1,255,997	+0.03(+0.64%)
Jun 25, 2024	5.090	5.090	4.690	4.710	1,363,901	-0.38(-7.47%)
Jun 24, 2024	5.070	5.260	4.990	5.090	1,415,396	+0.00(+0.00%)
Jun 21, 2024	5.450	5.500	5.080	5.090	1,930,429	-0.43(-7.79%)
Jun 20, 2024	5.770	5.820	5.212	5.520	2,063,929	-0.20(-3.50%)
Jun 18, 2024	5.710	5.785	5.655	5.720	686,844	-0.04(-0.69%)
Jun 17, 2024	5.620	5.820	5.620	5.760	594,551	+0.02(+0.35%)
Jun 14, 2024	5.820	5.882	5.705	5.740	794,539	-0.16(-2.71%)
Jun 13, 2024	6.070	6.080	5.855	5.900	633,869	-0.15(-2.48%)
Jun 12, 2024	5.950	6.170	5.930	6.050	1,342,340	+0.15(+2.54%)
Jun 11, 2024	5.850	5.900	5.730	5.900	786,039	+0.01(+0.17%)
Jun 10, 2024	5.610	5.915	5.540	5.890	1,165,323	+0.21(+3.70%)
Jun 07, 2024	5.950	6.040	5.680	5.680	1,265,014	-0.33(-5.49%)
Jun 06, 2024	6.050	6.050	5.850	6.010	919,867	-0.08(-1.31%)
Jun 05, 2024	5.950	6.140	5.873	6.090	1,057,189	+0.20(+3.40%)
Jun 04, 2024	6.000	6.030	5.820	5.890	1,046,415	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.